ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
State Street Industrial Select Sector SPDR ETF

State Street Industrial Select Sector SPDR ETF (XLI)

184.48
4.27
( 2.37% )
更新日時: 00:25:07

State Street Industrial Select Sector SPDR ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
176.008.0010.304.309.150.000.00 %0433-
177.007.109.205.008.150.000.00 %010-
177.506.608.851.307.7250.000.00 %014-
178.006.108.357.287.2255.43293.51 %531723:21:26
179.005.007.352.706.1750.000.00 %019-
180.004.305.304.554.803.05203.33 %48022:55:35
181.003.355.651.554.500.000.00 %018-
182.002.913.853.753.383.15525.00 %117000:11:36
182.502.484.103.703.293.17598.11 %1423:42:45
183.002.073.652.612.862.14455.32 %36323:16:52
184.001.352.422.111.8851.54270.18 %84900:18:11
185.000.901.741.161.320.68141.67 %6753700:15:34
186.000.601.651.251.1250.80177.78 %1640623:34:19
187.000.281.310.840.7950.3364.71 %2523:34:19
187.500.260.960.080.610.000.00 %02-
188.000.140.950.430.545-0.10-18.87 %2523:20:26
189.000.090.790.170.440.000.00 %011-
190.000.050.520.020.285-0.05-71.43 %44623:04:19
191.000.010.430.020.220.000.00 %4423:05:53
192.000.010.520.020.2650.000.00 %4023:18:50

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
176.000.010.570.040.29-0.62-93.94 %8723:42:16
177.000.040.300.430.170.000.00 %0160-
177.500.010.300.100.155-0.81-89.01 %31623:03:22
178.000.010.330.600.170.000.00 %0132-
179.000.090.410.250.25-0.55-68.75 %331100:22:17
180.000.140.370.170.255-1.06-86.18 %314423:41:41
181.000.230.500.290.365-1.17-80.14 %45423:23:22
182.000.350.734.250.540.000.00 %078-
182.500.440.870.510.655-2.04-80.00 %1923:01:50
183.000.551.000.450.7750.000.00 %1023:10:29
184.000.881.503.251.190.000.00 %013-
185.001.392.230.001.810.000.00 %00-
186.002.082.771.212.4250.000.00 %50023:52:47
187.002.713.608.953.1550.000.00 %00-
187.503.054.350.003.700.000.00 %00-
188.003.204.300.003.750.000.00 %00-
189.003.055.400.004.2250.000.00 %00-
190.004.006.400.005.200.000.00 %00-
191.004.957.300.006.1250.000.00 %00-
192.005.808.100.006.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ILLRTriller Group Inc
US$ 3.87
(403.19%)
142.76M
ECHOEchoStar Corporation
US$ 95.61
(98.20%)
3.54M
AZIAutozi Internet Technology Global Ltd
US$ 1.955
(71.49%)
46.87M
NEXRNexera Technologies Ltd
US$ 0.901
(60.18%)
225.94M
AIIORobo.ai Inc
US$ 4.135
(36.02%)
7.13M
ADTXAditxt Inc
US$ 0.0027
(-71.58%)
330.06M
NNOXNano X Imaging Ltd
US$ 0.8701
(-44.58%)
11.82M
RCTRedCloud Holdings PLC
US$ 0.2847
(-43.79%)
3.23M
PASGPassage Bio Inc
US$ 3.40
(-42.18%)
352.95k
DCXDigital Currency X Technology Inc
US$ 0.943
(-41.43%)
6.36M
GDCGD Culture Group Ltd
US$ 0.0135
(-37.50%)
675.13M
ADTXAditxt Inc
US$ 0.0027
(-71.58%)
330.06M
NEXRNexera Technologies Ltd
US$ 0.901
(60.18%)
225.94M
ILLRTriller Group Inc
US$ 3.87
(403.19%)
142.76M
INLFINLIF Limited
US$ 0.0299
(-24.87%)
119.71M