ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Energy Select Sector SPDR Fund

Energy Select Sector SPDR Fund (XLE)

78.76
-7.98
(-9.20%)
終了 4月6日 5:00AM
79.00
0.24
(0.30%)
取引時間後: 8:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0026.5031.500.0029.000.000.00 %00-
55.0021.5026.500.0024.000.000.00 %00-
60.0016.5021.500.0019.000.000.00 %00-
65.0011.5016.500.0014.000.000.00 %00-
70.007.4511.6510.209.550.000.00 %502025/4/05
75.003.007.650.005.3250.000.00 %00-
79.001.004.952.742.975-6.22-69.42 %8232025/4/05
80.000.214.452.282.33-5.48-70.62 %145692025/4/05
81.000.014.001.902.0050.000.00 %3502025/4/05
82.000.013.601.331.8050.000.00 %49302025/4/05
83.000.103.301.161.700.000.00 %60402025/4/05
83.500.013.151.041.58-9.07-89.71 %812025/4/05
84.000.771.750.931.26-5.04-84.42 %3102025/4/05
84.500.082.890.801.485-7.64-90.52 %812025/4/05
85.000.500.790.650.645-3.75-85.23 %1,06742025/4/05
85.500.012.700.871.355-2.43-73.64 %2122025/4/04

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.004.800.000.000.000.00 %00-
55.000.014.800.052.405-0.21-80.77 %322025/4/05
60.000.052.180.071.1150.000.00 %1,36502025/4/05
65.000.011.100.180.5550.000.00 %27802025/4/05
70.000.070.600.600.3350.595,900.00 %248242025/4/05
75.000.055.001.312.5251.296,450.00 %3,2991342025/4/05
79.000.393.503.451.9453.343,036.36 %3202,2312025/4/05
80.002.805.203.104.002.901,450.00 %1,272902025/4/05
81.001.505.803.503.653.16929.41 %1,3541,2602025/4/05
82.002.007.004.154.503.67764.58 %1841892025/4/05
83.002.507.505.035.004.611,097.62 %68232025/4/05
83.503.007.505.365.254.891,040.43 %10822025/4/05
84.003.508.405.085.954.32568.42 %91092025/4/05
84.504.009.004.756.503.66335.78 %87132025/4/05
85.004.558.656.546.605.30427.42 %1602782025/4/05
85.504.509.504.557.003.17229.71 %4712025/4/04

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

XLE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock