ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
State Street Energy Select Sector SPDR ETF

State Street Energy Select Sector SPDR ETF (XLE)

58.33
0.66
(1.14%)
終了 6月9日 5:00AM
58.3776
0.0476
(0.08%)
取引時間後: 8:53AM

State Street Energy Select Sector SPDR ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
53.503.655.955.064.801.1730.08 %3182026/6/09
54.004.254.804.544.5250.000.00 %024-
54.503.454.253.903.850.8829.14 %142026/6/09
55.003.053.603.063.3250.000.00 %068-
55.502.393.352.202.87-0.45-16.98 %2972026/6/08
56.002.132.722.452.4250.198.41 %22732026/6/09
56.501.722.252.051.9850.2212.02 %61342026/6/09
57.001.511.701.641.6050.3224.24 %118032026/6/09
57.501.141.351.221.2450.2120.79 %426862026/6/09
58.000.901.051.000.9750.2025.00 %2455,2492026/6/09
58.500.660.700.690.680.1527.78 %8051,0102026/6/09
59.000.300.510.500.4050.0921.95 %6,5227,4212026/6/09
59.500.290.340.330.3150.0310.00 %7445,4452026/6/09
60.000.210.230.220.220.000.00 %6,30713,5822026/6/09
60.500.130.160.150.1450.000.00 %5391,2972026/6/09
61.000.050.120.100.085-0.01-9.09 %3921,1792026/6/09
61.500.050.080.070.065-0.01-12.50 %524882026/6/09
62.000.040.060.050.05-0.01-16.67 %1103292026/6/09
62.500.030.050.040.04-0.01-20.00 %702,3662026/6/09
63.000.020.230.020.125-0.01-33.33 %1607812026/6/09

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
53.500.010.070.040.040.000.00 %071-
54.000.010.210.030.11-0.03-50.00 %42862026/6/09
54.500.010.130.040.07-0.06-60.00 %161,2422026/6/08
55.000.050.060.050.055-0.09-64.29 %5273,0122026/6/09
55.500.060.080.080.07-0.12-60.00 %1231612026/6/09
56.000.100.130.120.115-0.19-61.29 %943,9342026/6/09
56.500.150.230.190.19-0.23-54.76 %933262026/6/09
57.000.240.300.260.27-0.31-54.39 %1,8737,0972026/6/09
57.500.320.420.370.37-0.44-54.32 %7,3254682026/6/09
58.000.490.650.550.57-0.28-33.73 %4895,2902026/6/09
58.500.730.900.840.815-0.41-32.80 %4873672026/6/09
59.001.021.251.161.135-0.23-16.55 %171702026/6/09
59.501.341.591.421.465-0.34-19.32 %12132026/6/09
60.001.582.201.841.89-0.40-17.86 %12562026/6/09
60.502.142.451.962.2950.000.00 %0241-
61.002.482.912.802.695-0.39-12.23 %21732026/6/09
61.502.214.103.523.1550.000.00 %0141-
62.003.304.153.713.7250.5115.94 %3222026/6/09
62.503.305.052.634.1750.000.00 %043-
63.003.705.754.664.7250.4610.95 %112026/6/09

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INHDInno Holdings Inc
US$ 43.37
(4,030.48%)
278.91M
SUNESUNation Energy Inc
US$ 5.88
(420.35%)
320.28M
NPTTexxon Holding Ltd
US$ 4.94
(282.95%)
142.45M
BYAHPark Ha Biological Technology Company Ltd
US$ 2.6401
(149.07%)
21.2M
TDICDreamland Ltd
US$ 0.502091
(124.15%)
571.94M
RMSGReal Messenger Corporation
US$ 0.765
(-58.20%)
24.44M
HUBCHub Cyber Security Ltd
US$ 1.708
(-55.29%)
6.4M
SCAGScage Future
US$ 0.39345
(-53.33%)
13.46M
GOCOGoHealth Inc
US$ 0.38
(-43.62%)
1.69M
INDPIndaptus Therapeutics Inc
US$ 2.10
(-42.62%)
1.42M
TDICDreamland Ltd
US$ 0.502091
(124.15%)
571.94M
GMMGloba Mofy AI Ltd
US$ 0.0913
(12.30%)
412.54M
WOKWORK Medical Technology Group Ltd
US$ 0.1005
(15.52%)
322.21M
SUNESUNation Energy Inc
US$ 5.88
(420.35%)
320.28M
INHDInno Holdings Inc
US$ 43.37
(4,030.48%)
278.91M

XLE Discussion

投稿を表示