Energy Select Sector SPDR Fund (XLE)
AMEX
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
86.50 | 4.90 | 5.05 | 5.30 | 4.975 | -0.31 | -5.53 % | 21 | 83 | 01:35:54 |
87.00 | 4.40 | 4.75 | 4.83 | 4.575 | -0.20 | -3.98 % | 43 | 120 | 01:35:09 |
87.50 | 3.90 | 4.05 | 3.99 | 3.975 | -0.59 | -12.88 % | 4 | 57 | 03:03:00 |
88.00 | 3.40 | 3.55 | 3.59 | 3.475 | -0.84 | -18.96 % | 11 | 2,094 | 02:54:46 |
88.50 | 2.91 | 3.05 | 3.15 | 2.98 | -0.93 | -22.79 % | 29 | 99 | 00:22:32 |
89.00 | 2.39 | 2.55 | 2.76 | 2.47 | -0.47 | -14.55 % | 18 | 616 | 01:59:17 |
89.50 | 1.86 | 2.28 | 2.30 | 2.07 | -0.45 | -16.36 % | 41 | 117 | 01:38:28 |
90.00 | 1.45 | 1.64 | 1.78 | 1.545 | -0.37 | -17.21 % | 35 | 1,298 | 01:28:38 |
90.50 | 0.95 | 1.02 | 1.22 | 0.985 | -0.54 | -30.68 % | 5 | 905 | 01:24:28 |
91.00 | 0.38 | 0.52 | 0.50 | 0.45 | -0.63 | -55.75 % | 82 | 390 | 03:04:46 |
91.50 | 0.15 | 0.16 | 0.26 | 0.155 | -0.43 | -62.32 % | 160 | 217 | 01:52:21 |
92.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.44 | -91.67 % | 453 | 3,144 | 03:00:36 |
92.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.17 | -89.47 % | 312 | 864 | 02:17:57 |
93.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89 % | 222 | 8,694 | 02:56:46 |
93.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 70 | 2,696 | 01:51:48 |
94.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 50 | 3,345 | 02:17:55 |
94.50 | 0.01 | 0.21 | 0.01 | 0.11 | -0.01 | -50.00 % | 5 | 4,080 | 02:08:34 |
95.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 44 | 771 | 00:45:58 |
95.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 267 | - |
96.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.01 | 100.00 % | 30 | 249 | 02:54:46 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
86.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,188 | - |
87.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 87 | - |
87.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 109 | - |
88.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 238 | - |
88.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 189 | - |
89.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 294 | 01:04:03 |
89.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 90 | - |
90.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 6 | 1,778 | 02:52:14 |
90.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50 % | 136 | 217 | 02:01:58 |
91.00 | 0.03 | 0.04 | 0.02 | 0.035 | -0.04 | -66.67 % | 412 | 1,654 | 02:36:09 |
91.50 | 0.18 | 0.19 | 0.18 | 0.185 | 0.02 | 12.50 % | 557 | 344 | 03:04:45 |
92.00 | 0.54 | 0.58 | 0.54 | 0.56 | 0.27 | 100.00 % | 786 | 2,885 | 03:04:34 |
92.50 | 1.00 | 1.08 | 0.86 | 1.04 | 0.29 | 50.88 % | 206 | 1,777 | 02:37:15 |
93.00 | 1.49 | 1.57 | 1.44 | 1.53 | 0.54 | 60.00 % | 140 | 6,408 | 02:51:00 |
93.50 | 1.96 | 2.32 | 1.94 | 2.14 | 0.63 | 48.09 % | 18 | 2,192 | 00:59:52 |
94.00 | 2.34 | 2.60 | 2.22 | 2.47 | 0.31 | 16.23 % | 7 | 35 | 01:21:38 |
94.50 | 2.90 | 3.10 | 2.63 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 3.45 | 3.60 | 3.28 | 3.525 | 0.33 | 11.19 % | 2 | 70 | 00:02:28 |
95.50 | 3.95 | 4.10 | 2.31 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 4.30 | 4.80 | 3.40 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約