ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Energy Select Sector SPDR Fund

Energy Select Sector SPDR Fund (XLE)

91.465
-0.735
( -0.80% )
更新日時: 03:05:02

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
86.504.905.055.304.975-0.31-5.53 %218301:35:54
87.004.404.754.834.575-0.20-3.98 %4312001:35:09
87.503.904.053.993.975-0.59-12.88 %45703:03:00
88.003.403.553.593.475-0.84-18.96 %112,09402:54:46
88.502.913.053.152.98-0.93-22.79 %299900:22:32
89.002.392.552.762.47-0.47-14.55 %1861601:59:17
89.501.862.282.302.07-0.45-16.36 %4111701:38:28
90.001.451.641.781.545-0.37-17.21 %351,29801:28:38
90.500.951.021.220.985-0.54-30.68 %590501:24:28
91.000.380.520.500.45-0.63-55.75 %8239003:04:46
91.500.150.160.260.155-0.43-62.32 %16021701:52:21
92.000.030.040.040.035-0.44-91.67 %4533,14403:00:36
92.500.010.020.020.015-0.17-89.47 %31286402:17:57
93.000.010.010.010.01-0.08-88.89 %2228,69402:56:46
93.500.010.010.010.01-0.05-83.33 %702,69601:51:48
94.000.010.010.010.01-0.02-66.67 %503,34502:17:55
94.500.010.210.010.11-0.01-50.00 %54,08002:08:34
95.000.010.010.010.010.000.00 %4477100:45:58
95.500.020.010.020.0150.000.00 %0267-
96.000.010.010.020.010.01100.00 %3024902:54:46

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
86.500.010.010.010.010.000.00 %02,188-
87.000.010.010.010.010.000.00 %087-
87.500.010.010.010.010.000.00 %0109-
88.000.010.010.010.010.000.00 %0238-
88.500.010.010.010.010.000.00 %0189-
89.000.010.010.010.010.000.00 %529401:04:03
89.500.010.010.010.010.000.00 %090-
90.000.010.010.010.01-0.01-50.00 %61,77802:52:14
90.500.010.010.010.01-0.07-87.50 %13621702:01:58
91.000.030.040.020.035-0.04-66.67 %4121,65402:36:09
91.500.180.190.180.1850.0212.50 %55734403:04:45
92.000.540.580.540.560.27100.00 %7862,88503:04:34
92.501.001.080.861.040.2950.88 %2061,77702:37:15
93.001.491.571.441.530.5460.00 %1406,40802:51:00
93.501.962.321.942.140.6348.09 %182,19200:59:52
94.002.342.602.222.470.3116.23 %73501:21:38
94.502.903.102.633.000.000.00 %00-
95.003.453.603.283.5250.3311.19 %27000:02:28
95.503.954.102.314.0250.000.00 %00-
96.004.304.803.404.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NVNINVNI Group Ltd
US$ 5.22
(250.34%)
281.18M
NEUPNeuphoria Therapeutics Inc
US$ 7.86
(125.21%)
18.64M
GOEVCanoo Inc
US$ 0.6106
(85.03%)
229.48M
PRFXPainReform Ltd
US$ 5.62
(76.18%)
12.54M
ELABPMGC Holdings Inc
US$ 3.02
(52.53%)
70.41M
NXTTNext Technology Holding Inc
US$ 1.58
(-48.03%)
677.31k
GODNUGolden Star Acquisition Corporation
US$ 7.40
(-42.46%)
1.29k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
SGLYSingularity Future Technology Ltd
US$ 1.67
(-36.74%)
714.14k
DGNXDiginex Ltd
US$ 8.75
(-31.37%)
486.25k
ACONAclarion Inc
US$ 0.06005
(39.00%)
649.79M
NVNINVNI Group Ltd
US$ 5.22
(250.34%)
281.18M
GOEVCanoo Inc
US$ 0.6106
(85.03%)
229.48M
RIMEAlgorhythm Holdings Inc
US$ 0.038
(11.44%)
213.52M
RGTIRigetti Computing Inc
US$ 14.0988
(4.67%)
153.52M

XLE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock