ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
State Street Energy Select Sector SPDR ETF

State Street Energy Select Sector SPDR ETF (XLE)

53.84
-0.25
(-0.46%)
終了 6月27日 5:00AM
53.931
0.091
( 0.17% )
プレマーケット: 5:00PM

State Street Energy Select Sector SPDR ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.007.9011.009.959.450.000.00 %011-
44.507.6511.408.959.5250.000.00 %00-
45.006.9010.908.908.900.000.00 %01-
45.506.6510.408.208.5250.253.14 %202026/6/27
46.006.4010.157.708.2750.000.00 %05-
46.506.458.756.747.600.000.00 %010-
47.505.756.706.286.2250.050.80 %11132026/6/27
50.003.104.904.904.000.7016.67 %3342026/6/26
51.002.413.352.802.880.000.00 %01-
52.501.121.661.401.39-0.43-23.50 %694352026/6/27
54.000.300.600.410.45-0.19-31.67 %7136,4592026/6/27
55.000.070.140.110.105-0.12-52.17 %3312,5942026/6/27
56.000.020.300.230.160.14155.56 %1,1161,4812026/6/27
57.500.010.090.020.050.000.00 %492,7022026/6/27
59.000.000.070.040.040.000.00 %021-
60.000.000.010.010.010.000.00 %155,6052026/6/27
65.000.000.010.010.010.000.00 %942,3692026/6/27
66.000.000.010.030.030.000.00 %0824-
67.000.000.120.020.02-0.08-80.00 %415692026/6/26
68.000.000.040.050.050.000.00 %0252-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.000.002.130.030.030.000.00 %019,070-
44.500.000.010.170.170.000.00 %020,363-
45.000.000.010.010.010.000.00 %06,313-
45.500.000.500.020.020.000.00 %037-
46.000.000.010.010.010.000.00 %0997-
46.500.000.030.190.190.000.00 %0129-
47.500.000.010.230.230.000.00 %0573-
50.000.000.010.010.03-0.02-66.67 %29882026/6/27
51.000.000.050.040.040.000.00 %0347-
52.500.070.080.100.075-0.01-9.09 %2171,0632026/6/27
54.000.380.700.530.54-0.02-3.64 %1624132026/6/27
55.000.991.501.261.2450.108.62 %1785,4222026/6/27
56.001.812.782.252.2950.3115.98 %252302026/6/27
57.503.354.053.583.700.020.56 %13692026/6/27
59.004.406.005.775.200.000.00 %00-
60.005.606.606.206.10-0.67-9.75 %712026/6/27
65.0010.8512.7011.1511.7750.858.25 %132026/6/27
66.0011.8513.6012.1012.7253.9548.47 %102026/6/27
67.0011.1015.108.5513.100.000.00 %00-
68.0013.8015.6514.2014.725-0.60-4.05 %202026/6/27

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AACIArmada Acquisition Corporation III
US$ 9.94
(0.00%)
0
AACGATA Creativity Global
US$ 0.93
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.49
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.175
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.94
(0.00%)
0
AACGATA Creativity Global
US$ 0.93
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.49
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.175
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.94
(0.00%)
0
AACGATA Creativity Global
US$ 0.93
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.49
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.175
(0.00%)
0

XLE Discussion

投稿を表示