ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
State Street Energy Select Sector SPDR ETF

State Street Energy Select Sector SPDR ETF (XLE)

58.33
0.66
(1.14%)
終値: 6月9日 5:00AM
58.38
0.05
( 0.09% )
取引時間後: 8:16AM

State Street Energy Select Sector SPDR ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
53.503.655.955.064.801.1730.08 %31802:36:07
54.004.254.804.544.5250.000.00 %024-
54.503.454.253.903.850.8829.14 %1404:46:58
55.003.053.603.063.3250.000.00 %068-
55.502.393.352.202.87-0.45-16.98 %29722:38:15
56.002.132.722.452.4250.198.41 %227304:59:22
56.501.722.252.051.9850.2212.02 %613401:19:27
57.001.511.701.641.6050.3224.24 %1180301:19:27
57.501.141.351.221.2450.2120.79 %4268604:37:17
58.000.901.051.000.9750.2025.00 %2455,24905:14:05
58.500.660.700.690.680.1527.78 %8051,01004:58:06
59.000.300.510.500.4050.0921.95 %6,5227,42104:58:06
59.500.290.340.330.3150.0310.00 %7445,44504:59:03
60.000.210.230.220.220.000.00 %6,30713,58204:58:39
60.500.130.160.150.1450.000.00 %5391,29705:07:24
61.000.050.120.100.085-0.01-9.09 %3921,17904:45:09
61.500.050.080.070.065-0.01-12.50 %5248802:37:25
62.000.040.060.050.05-0.01-16.67 %11032904:39:46
62.500.030.050.040.04-0.01-20.00 %702,36603:09:48
63.000.020.230.020.125-0.01-33.33 %16078104:23:17

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
53.500.010.070.040.040.000.00 %071-
54.000.010.210.030.11-0.03-50.00 %428604:01:00
54.500.010.130.040.07-0.06-60.00 %161,24222:36:01
55.000.050.060.050.055-0.09-64.29 %5273,01204:30:46
55.500.060.080.080.07-0.12-60.00 %12316104:45:09
56.000.100.130.120.115-0.19-61.29 %943,93405:13:19
56.500.150.230.190.19-0.23-54.76 %9332604:18:54
57.000.240.300.260.27-0.31-54.39 %1,8737,09705:09:41
57.500.320.420.370.37-0.44-54.32 %7,32546805:14:19
58.000.490.650.550.57-0.28-33.73 %4895,29005:14:19
58.500.730.900.840.815-0.41-32.80 %48736704:45:59
59.001.021.251.161.135-0.23-16.55 %1717004:22:28
59.501.341.591.421.465-0.34-19.32 %121304:54:06
60.001.582.201.841.89-0.40-17.86 %125602:08:39
60.502.142.451.962.2950.000.00 %0241-
61.002.482.912.802.695-0.39-12.23 %217304:36:46
61.502.214.103.523.1550.000.00 %0141-
62.003.304.153.713.7250.5115.94 %32201:15:22
62.503.305.052.634.1750.000.00 %043-
63.003.705.754.664.7250.4610.95 %1103:06:05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CHAICore AI Holdings Inc
US$ 3.0203
(268.33%)
57.91M
ZTGZenta Group Company Ltd
US$ 9.00
(254.33%)
5.64M
EPSMEpsium Enterprise Ltd
US$ 2.10
(76.47%)
6.47M
CCTGCCSC Technology International Holdings Ltd
US$ 0.84
(75.29%)
29.88M
ABTSAbits Group Ltd
US$ 1.95
(61.16%)
1.43M
BYAHPark Ha Biological Technology Company Ltd
US$ 1.50
(-43.40%)
2.9M
NPTTexxon Holding Ltd
US$ 3.10
(-37.37%)
3.71M
ITOCiTonic Holdings Ltd
US$ 0.3304
(-34.66%)
2.55M
MTVAMetaVia Inc
US$ 1.60
(-27.93%)
371.49k
NOTVInotiv Inc
US$ 0.0813
(-26.82%)
5.97M
CHAICore AI Holdings Inc
US$ 3.0203
(268.33%)
57.91M
CCTGCCSC Technology International Holdings Ltd
US$ 0.84
(75.29%)
29.88M
WOKWORK Medical Technology Group Ltd
US$ 0.1041
(4.00%)
23.34M
MEHAFunctional Brands Inc
US$ 0.0598
(17.95%)
20.6M
JZJianzhi Education Technology Group Company Ltd
US$ 0.234
(-4.53%)
17.56M

XLE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock