ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Energy Select Sector SPDR Fund

Energy Select Sector SPDR Fund (XLE)

89.76
2.58
(2.96%)
終了 3月17日 5:00AM
89.45
-0.31
(-0.35%)
取引時間後: 8:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
82.005.908.406.757.150.000.00 %01,022-
83.004.957.405.536.1750.000.00 %01,060-
84.003.607.955.855.7751.4031.46 %93872025/3/15
85.002.505.404.903.951.9767.24 %636,6372025/3/15
86.002.594.404.053.4951.9895.65 %164,5512025/3/15
87.001.075.052.993.061.3076.92 %671,3052025/3/15
87.501.324.702.643.011.40112.90 %691,5712025/3/15
88.001.542.442.441.991.31115.93 %20819,2772025/3/15
88.500.973.651.852.311.00117.65 %467,4522025/3/15
89.000.882.511.731.6951.11179.03 %2745,7052025/3/15
89.500.132.101.431.1150.89164.81 %1074,0962025/3/15
90.000.741.171.100.9550.62129.17 %78515,8562025/3/15
90.500.102.510.901.3050.54150.00 %1,5905892025/3/15
91.000.320.730.710.5250.39121.87 %1,38310,8892025/3/15
91.500.011.790.450.900.2295.65 %1085462025/3/15
92.000.120.410.400.2650.21110.53 %4879,8472025/3/15
92.500.080.320.300.200.17130.77 %1985262025/3/15
93.000.050.250.210.150.1090.91 %2,9466,1382025/3/15
93.500.010.220.150.1150.017.14 %101,6922025/3/15
94.000.070.780.110.4250.0337.50 %75215,7792025/3/15

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
82.000.090.120.090.105-0.19-67.86 %5425,4172025/3/15
83.000.050.120.100.085-0.29-74.36 %17343,1072025/3/15
84.000.020.140.120.08-0.40-76.92 %36214,5722025/3/15
85.000.150.610.150.38-0.59-79.73 %82721,4552025/3/15
86.000.160.620.230.39-0.78-77.23 %40122,3192025/3/15
87.000.071.710.390.89-1.02-72.34 %1,30610,9852025/3/15
87.500.011.270.430.64-1.37-76.11 %5,9551,9812025/3/15
88.000.520.830.600.675-1.41-70.15 %1,95112,8202025/3/15
88.500.301.990.781.145-1.43-64.71 %1063,0422025/3/15
89.000.811.100.850.955-1.59-65.16 %5679,4142025/3/15
89.500.013.101.031.555-1.40-57.61 %3103612025/3/15
90.001.182.001.221.59-2.33-65.63 %62125,1802025/3/15
90.500.333.751.592.04-2.36-59.75 %332402025/3/15
91.001.152.951.872.05-1.51-44.67 %5558,9882025/3/15
91.500.464.202.382.33-2.17-47.69 %11422025/3/15
92.001.843.652.792.745-1.14-29.01 %5918,6042025/3/15
92.501.065.205.503.130.000.00 %05-
93.001.515.354.853.430.000.00 %06,735-
93.501.956.005.253.9750.000.00 %02-
94.002.396.304.254.345-1.47-25.70 %16,9012025/3/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

XLE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock