ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Energy Select Sector SPDR Fund

Energy Select Sector SPDR Fund (XLE)

97.27
0.15
(0.15%)
終了 11月23日 6:00AM
97.39
0.12
(0.12%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
92.503.657.005.025.325-0.14-2.71 %112542024/11/23
93.004.305.504.384.90-0.34-7.20 %501432024/11/23
93.502.225.254.103.7351.3750.18 %421652024/11/23
94.002.285.503.593.890.216.21 %481992024/11/23
94.501.935.353.053.640.124.10 %21672024/11/23
95.000.763.052.511.905-0.24-8.73 %437852024/11/23
95.500.402.892.221.6450.083.74 %1222492024/11/23
96.000.321.901.721.11-0.03-1.71 %2983,1112024/11/23
96.500.473.401.321.935-0.12-8.33 %693482024/11/23
97.000.271.531.040.90-0.26-20.00 %1213862024/11/23
97.500.151.210.780.68-0.07-8.24 %2843862024/11/23
98.000.301.050.600.6750.059.09 %2,5941,2552024/11/23
98.500.070.810.410.44-0.06-12.77 %142962024/11/23
99.000.020.410.320.215-0.01-3.03 %5481622024/11/23
100.000.010.170.160.09-0.02-11.11 %2966982024/11/23
101.000.010.160.080.085-0.01-11.11 %46612024/11/23
102.000.040.250.040.1450.000.00 %65892024/11/23
103.000.020.030.020.025-0.02-50.00 %23492024/11/23
104.000.010.020.020.015-0.01-33.33 %112024/11/23
105.000.010.220.010.115-0.01-50.00 %12282024/11/23

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
92.500.010.030.020.02-0.03-60.00 %1731432024/11/23
93.000.020.190.040.105-0.03-42.86 %2701,4542024/11/23
93.500.030.050.030.04-0.14-82.35 %3066552024/11/23
94.000.050.070.070.06-0.39-84.78 %805102024/11/23
94.500.070.090.100.08-0.07-41.18 %751,4502024/11/23
95.000.050.480.120.265-0.11-47.83 %607002024/11/23
95.500.020.410.180.215-0.14-43.75 %1921932024/11/23
96.000.090.580.270.335-0.11-28.95 %1123582024/11/23
96.500.240.670.420.455-0.06-12.50 %601082024/11/23
97.000.330.750.610.54-0.69-53.08 %2,1771732024/11/23
97.500.102.800.881.45-0.48-35.29 %122322024/11/23
98.000.851.401.171.125-0.02-1.68 %716392024/11/23
98.500.313.451.191.88-0.22-15.60 %422024/11/22
99.000.393.851.812.12-0.16-8.12 %4182024/11/23
100.000.544.702.602.62-0.15-5.45 %2032024/11/23
101.001.556.000.003.7750.000.00 %00-
102.002.596.650.004.620.000.00 %00-
103.003.657.650.005.650.000.00 %00-
104.004.558.600.006.5750.000.00 %00-
105.005.559.600.007.5750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
103.6M

XLE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock