ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
SPDR S&P Biotech

SPDR S&P Biotech (XBI)

88.82
1.70
(1.95%)
終値: 3月25日 5:00AM
88.73
-0.06
( -0.07% )
取引時間後: 7:53AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
83.004.757.404.516.0750.000.00 %024-
84.003.805.104.854.451.6451.09 %256023:24:23
84.503.404.603.074.000.000.00 %037-
85.002.964.203.703.581.1042.31 %42104:08:54
85.502.905.003.163.951.0146.98 %21002:32:39
86.002.803.152.802.9750.7335.27 %72101:34:46
86.502.472.721.552.5950.000.00 %019-
87.002.042.282.092.160.7657.14 %4101,94203:48:58
87.501.681.931.541.8050.5454.00 %202,52602:32:39
88.001.381.571.341.4750.5263.41 %531,14704:08:54
88.501.101.260.971.180.3556.45 %4559702:35:52
89.000.790.990.910.890.4182.00 %5646903:53:16
89.500.630.760.660.6950.36120.00 %7214903:50:45
90.000.480.550.540.5150.28107.69 %37151004:54:46
90.500.280.410.340.3450.19126.67 %5513603:50:45
91.000.230.290.260.260.16160.00 %55018904:59:25
91.500.150.200.150.1750.0666.67 %201,02504:58:43
92.000.090.130.100.110.05100.00 %5058604:28:32
92.500.050.090.070.07-0.22-75.86 %68004:59:25
93.000.050.060.040.055-0.02-33.33 %289204:29:59

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
83.000.020.040.030.03-0.15-83.33 %715200:32:22
84.000.040.070.080.055-0.23-74.19 %222,60902:57:34
84.500.050.080.100.065-0.33-76.74 %3012301:46:39
85.000.080.110.100.095-0.42-80.77 %1,1156,69704:54:30
85.500.110.140.130.125-0.42-76.36 %5031404:58:22
86.000.150.190.180.17-0.69-79.31 %555,70404:52:38
86.500.220.460.310.34-0.68-68.69 %2559302:51:36
87.000.310.380.420.345-0.73-63.48 %326704:02:01
87.500.430.610.550.52-0.98-64.05 %394404:10:44
88.000.570.730.670.65-1.03-60.59 %1,5254104:54:25
88.500.760.980.930.87-1.23-56.94 %915003:56:21
89.000.981.261.261.12-1.27-50.20 %1113701:31:19
89.501.251.491.471.37-1.00-40.49 %173303:46:49
90.001.561.861.951.71-1.10-36.07 %53203:16:35
90.501.892.183.452.0350.000.00 %071-
91.002.292.572.702.43-1.39-33.99 %6803:22:17
91.502.682.964.652.820.000.00 %07-
92.003.104.304.493.700.000.00 %018-
92.503.354.704.664.0250.000.00 %04-
93.002.985.207.364.090.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TNONTenon Medical Inc
US$ 1.47
(50.29%)
11.53M
STFSStar Fashion Culture Holdings Ltd
US$ 1.56
(45.04%)
3.05M
MGRMMonogram Technologies Inc
US$ 3.39
(19.37%)
4.45k
ELPWElong Power Holding Ltd
US$ 0.8204
(17.20%)
28.35k
LVLULulus Fashion Lounge Holdings Inc
US$ 0.498
(15.49%)
14.66k
TRSGTungray Technologies Inc
US$ 1.57
(-23.41%)
1.53M
IMTEIntergrated Media Technology Ltd
US$ 1.65
(-21.43%)
3.44M
ATOMAtomera Incorporated
US$ 4.60
(-20.28%)
181.54k
PROPPrairie Operating Company
US$ 4.87
(-16.89%)
101.9k
DGLYDigital Ally Inc
US$ 0.0479
(-12.59%)
15.71M
DGLYDigital Ally Inc
US$ 0.0479
(-12.59%)
15.71M
TNONTenon Medical Inc
US$ 1.47
(50.29%)
11.53M
MLGOMicroAlgo Inc
US$ 13.5801
(-2.93%)
9.26M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.32
(1.43%)
8.48M
HOLOMicroCloud Hologram Inc
US$ 1.03
(-7.21%)
6.91M

XBI Discussion

投稿を表示