ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
State Street SPDR S&P Biotech ETF

State Street SPDR S&P Biotech ETF (XBI)

128.43
0.00
(0.00%)
終了 6月9日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -

State Street SPDR S&P Biotech ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
123.005.307.157.406.2250.000.00 %043-
124.004.456.309.655.3750.000.00 %01-
124.504.055.909.164.9750.000.00 %010-
125.003.705.509.004.600.000.00 %030-
125.503.503.908.743.700.000.00 %02-
126.002.983.554.253.2650.000.00 %015-
126.502.743.157.112.9450.000.00 %068-
127.002.182.933.122.555-0.46-12.85 %101092026/6/09
127.502.092.525.502.3050.000.00 %0144-
128.001.792.272.252.03-0.78-25.74 %11582026/6/09
128.501.431.982.281.705-0.36-13.64 %17872026/6/09
129.001.291.912.011.60-0.46-18.62 %21432026/6/08
129.501.081.465.251.270.000.00 %016-
130.000.771.251.001.01-0.85-45.95 %1,890862026/6/09
130.500.851.101.020.975-0.38-27.14 %14172026/6/09
131.000.631.200.820.915-0.44-34.92 %43702026/6/09
131.500.020.900.930.46-0.33-26.19 %23162026/6/09
132.000.480.860.570.67-0.63-52.50 %39552026/6/09
132.500.150.620.480.385-0.52-52.00 %11312026/6/09
133.000.270.820.480.545-0.52-52.00 %748922026/6/09

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
123.000.350.690.420.52-0.08-16.00 %23342026/6/09
124.000.480.510.510.495-0.20-28.17 %54152026/6/09
124.500.370.990.500.680.0921.95 %31342026/6/09
125.000.450.780.650.615-0.30-31.58 %4531622026/6/09
125.500.551.200.680.875-0.42-38.18 %1182026/6/09
126.000.601.010.960.805-0.50-34.25 %71302026/6/09
126.500.801.531.121.1650.1110.89 %132026/6/09
127.000.881.421.291.15-0.51-28.33 %26022026/6/09
127.501.131.661.251.395-0.75-37.50 %15232026/6/09
128.001.351.861.661.605-0.29-14.87 %7605382026/6/09
128.501.592.492.102.040.000.00 %514132026/6/09
129.001.732.381.582.055-0.97-38.04 %702102026/6/09
129.502.132.882.582.5050.9558.28 %10112026/6/09
130.002.462.832.622.645-0.64-19.63 %1772026/6/09
130.502.463.503.552.980.000.00 %014-
131.003.153.502.973.325-0.63-17.50 %3402026/6/08
131.503.204.452.783.8250.176.51 %1262026/6/08
132.003.004.803.753.90-0.65-14.77 %1682026/6/08
132.503.955.304.654.6250.276.16 %23242026/6/09
133.004.455.554.605.00-0.57-11.03 %42592026/6/08

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.055
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 11.75
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.055
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 11.75
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.055
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 11.75
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0

XBI Discussion

投稿を表示