ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
SPDR S&P Biotech

SPDR S&P Biotech (XBI)

98.85
0.00
(0.00%)
終了 11月27日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
94.002.975.004.683.9850.388.84 %92552024/11/27
94.503.454.504.053.9750.4010.96 %85252024/11/27
95.003.753.953.903.850.5516.42 %1,0541,1942024/11/27
95.502.873.552.653.210.031.15 %81,0402024/11/27
96.002.803.052.952.9250.4618.47 %5503,6952024/11/27
96.502.282.572.382.4250.4422.68 %144062024/11/27
97.002.002.201.822.100.3624.66 %51,0782024/11/27
97.501.611.711.451.660.064.32 %6311,3442024/11/27
98.001.241.351.331.2950.2725.47 %1181,0162024/11/27
98.500.931.020.860.9750.1419.44 %2421,4362024/11/27
99.000.500.750.700.6250.2245.83 %4306322024/11/27
99.500.460.520.430.490.0616.22 %271512024/11/27
100.000.070.350.320.210.0939.13 %1169562024/11/27
100.500.180.230.160.205-0.03-15.79 %136112024/11/27
101.000.100.150.040.125-0.09-69.23 %5939502024/11/27
101.500.060.090.060.0750.000.00 %8657982024/11/27
102.000.020.060.030.04-0.01-25.00 %349152024/11/27
102.500.050.290.050.170.000.00 %020-
103.000.030.030.010.03-0.04-80.00 %433572024/11/27
103.500.060.240.060.150.000.00 %015-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
94.000.010.070.040.04-0.04-50.00 %2831,5612024/11/27
94.500.010.040.020.025-0.09-81.82 %2341332024/11/27
95.000.020.040.030.03-0.12-80.00 %7252,6372024/11/27
95.500.040.070.050.055-0.18-78.26 %4822024/11/27
96.000.070.090.080.08-0.22-73.33 %1362,1292024/11/27
96.500.100.130.130.115-0.23-63.89 %1,2028332024/11/27
97.000.170.200.210.185-0.24-53.33 %2301,0482024/11/27
97.500.250.300.290.275-0.42-59.15 %29942024/11/27
98.000.380.440.440.41-0.50-53.19 %1,6021,1732024/11/27
98.500.380.630.650.505-0.63-49.22 %175582024/11/27
99.000.801.081.280.94-0.25-16.34 %11,2472024/11/27
99.500.881.321.791.100.000.00 %065-
100.001.221.731.951.475-0.05-2.50 %15062024/11/27
100.501.372.032.631.700.000.00 %015-
101.002.162.389.832.270.000.00 %011-
101.502.572.996.202.780.000.00 %07-
102.002.854.156.503.500.000.00 %05-
102.503.554.753.954.150.000.00 %00-
103.004.054.704.704.3750.000.00 %020-
103.504.554.805.254.6750.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AALAmerican Airlines Group Inc
US$ 14.64
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67.66
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.31
(0.00%)
0
AACGATA Creativity Global
US$ 1.02
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 14.64
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67.66
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.31
(0.00%)
0
AACGATA Creativity Global
US$ 1.02
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 14.64
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67.66
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.31
(0.00%)
0
AACGATA Creativity Global
US$ 1.02
(0.00%)
0

XBI Discussion

投稿を表示