ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
SPDR S&P Biotech

SPDR S&P Biotech (XBI)

91.35
-1.30
(-1.40%)
終了 12月28日 6:00AM
91.3399
-0.0101
(-0.01%)
取引時間後: 9:51AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
86.503.156.950.005.050.000.00 %00-
87.002.796.355.054.570.000.00 %020-
87.503.554.900.004.2250.000.00 %00-
88.002.094.203.393.145-1.10-24.50 %9172024/12/28
88.502.243.352.972.7950.000.00 %1002024/12/28
89.001.872.952.582.41-0.97-27.32 %19112024/12/28
89.502.182.482.182.33-1.02-31.88 %1782024/12/28
90.001.922.141.872.03-1.38-42.46 %20392024/12/28
90.501.131.891.771.51-0.67-27.46 %24192024/12/28
91.001.311.561.291.435-1.11-46.25 %54572024/12/28
91.501.041.321.131.18-0.71-38.59 %371472024/12/28
92.000.831.130.900.98-0.69-43.40 %1293012024/12/28
92.500.640.730.660.685-0.73-52.52 %1002722024/12/28
93.000.490.550.500.52-0.62-55.36 %431792024/12/28
93.500.340.390.370.365-0.47-55.95 %872,5792024/12/28
94.000.250.490.240.37-0.42-63.64 %91902024/12/28
94.500.180.220.210.20-0.35-62.50 %35972024/12/28
95.000.130.190.150.16-0.32-68.09 %7374,9432024/12/28
95.500.100.140.120.12-0.22-64.71 %18642024/12/28
96.000.070.110.100.09-0.15-60.00 %565,0822024/12/28

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
86.500.100.360.140.230.000.00 %102024/12/28
87.000.130.180.170.155-0.08-32.00 %127,1332024/12/28
87.500.171.630.190.900.0426.67 %2182024/12/28
88.000.220.270.220.2450.1083.33 %25622024/12/28
88.500.280.310.290.2950.1052.63 %17162024/12/28
89.000.330.400.380.3650.1672.73 %425422024/12/28
89.500.250.740.480.4950.1965.52 %25802024/12/28
90.000.580.680.530.630.1851.43 %1071,1442024/12/28
90.500.682.350.681.5150.2558.14 %251102024/12/28
91.000.921.251.081.0850.5292.86 %1,5337452024/12/28
91.501.151.251.241.200.5374.65 %474612024/12/28
92.001.231.561.311.3950.4145.56 %162,0352024/12/28
92.501.532.401.831.9650.7061.95 %45572024/12/28
93.001.892.432.062.160.6849.28 %152,5602024/12/28
93.502.342.622.622.480.9254.12 %1532024/12/28
94.001.153.052.792.100.7536.76 %131062024/12/28
94.502.644.503.883.571.5465.81 %1362024/12/28
95.002.804.902.803.850.000.00 %085-
95.502.635.903.174.2650.000.00 %018-
96.003.955.204.454.5750.6517.11 %11332024/12/28

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INTZIntrusion Inc
US$ 2.167
(381.56%)
187.57M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.65M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
129.92M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
256.01M

XBI Discussion

投稿を表示

最近閲覧した銘柄