ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
iPath Series B S&P 500 VIX ShortTerm Futures ETN

iPath Series B S&P 500 VIX ShortTerm Futures ETN (VXX)

42.00
-0.06
(-0.14%)
終了 2月17日 6:00AM
42.03
0.03
(0.07%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.004.807.105.805.950.000.00 %0143-
37.503.155.605.104.3750.000.00 %01-
38.003.754.305.154.0250.000.00 %055-
38.502.444.705.053.570.000.00 %02-
39.002.695.003.403.845-0.40-10.53 %12612025/2/15
39.502.152.902.832.525-0.85-23.10 %292025/2/15
40.001.812.852.002.33-0.29-12.66 %1268182025/2/15
40.501.371.771.571.57-0.33-17.37 %9182025/2/15
41.000.952.411.381.68-0.20-12.66 %1263422025/2/15
41.500.981.101.071.04-0.30-21.90 %63722025/2/15
42.000.750.860.820.805-0.27-24.77 %1,8071,0282025/2/15
42.500.460.710.700.585-0.24-25.53 %4562,3252025/2/15
43.000.380.660.600.52-0.23-27.71 %7161,5732025/2/15
43.500.460.600.530.53-0.17-24.29 %711,2112025/2/15
44.000.420.640.450.53-0.17-27.42 %5443,8442025/2/15
44.500.320.470.410.395-0.28-40.58 %482332025/2/15
45.000.340.400.380.37-0.14-26.92 %5612,2252025/2/15
45.500.310.480.430.395-0.21-32.81 %1732342025/2/15
46.000.130.420.330.275-0.16-32.65 %1,1511,7462025/2/15
46.500.250.350.300.30-0.11-26.83 %191322025/2/15

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.000.020.030.020.0250.01100.00 %1412,0422025/2/15
37.500.090.810.090.450.000.00 %085-
38.000.010.150.010.08-0.01-50.00 %11,7842025/2/15
38.500.020.050.030.0350.000.00 %148442025/2/15
39.000.010.240.030.1250.000.00 %5032,4832025/2/15
39.500.010.050.040.03-0.01-20.00 %5372082025/2/15
40.000.020.260.090.14-0.02-18.18 %1,2853,3372025/2/15
40.500.120.190.180.155-0.06-25.00 %2361,9422025/2/15
41.000.300.400.330.35-0.04-10.81 %1,4313,0422025/2/15
41.500.340.550.540.445-0.07-11.48 %4682,7052025/2/15
42.000.810.910.850.86-0.06-6.59 %2,2891,4352025/2/15
42.501.051.311.181.18-0.06-4.84 %2842,5262025/2/15
43.001.371.891.661.630.042.47 %2402,0832025/2/15
43.501.932.382.092.1550.052.45 %793592025/2/15
44.002.382.832.612.6050.3113.48 %55572025/2/15
44.502.853.052.862.950.103.62 %31082025/2/15
45.002.953.553.303.25-0.02-0.60 %301,8212025/2/15
45.503.005.953.774.4750.329.28 %392025/2/15
46.003.304.754.404.0250.5313.70 %72582025/2/15
46.504.705.004.754.850.030.64 %172025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

VXX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock