ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Vanguard Information Technology ETF

Vanguard Information Technology ETF (VGT)

639.87
2.92
(0.46%)
終了 2月18日 6:00AM
639.01
-0.86
(-0.13%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
590.0048.4052.5028.3950.450.000.00 %021-
595.0027.5327.5327.5327.530.000.00 %01-
600.0038.5042.5027.9340.500.000.00 %038-
605.0033.6037.8032.0035.700.000.00 %063-
610.0028.7032.5017.9130.600.000.00 %021-
615.0023.0223.0223.0223.020.000.00 %025-
620.0017.8017.8017.8017.800.000.00 %047-
625.0014.6017.3015.2215.950.724.97 %6482025/2/15
630.0010.5013.9010.4012.20-0.60-5.45 %4382025/2/15
635.006.909.307.808.10-1.00-11.36 %6722025/2/15
640.004.406.605.505.501.0022.22 %6922025/2/15
645.002.255.002.173.625-0.73-25.17 %2792025/2/15
650.001.201.201.201.200.000.00 %0122-
655.000.401.850.931.1250.2638.81 %31472025/2/15
660.000.151.700.900.9250.65260.00 %15512025/2/15
665.000.050.050.050.050.000.00 %030-
670.000.051.200.100.625-0.04-28.57 %2982025/2/15
675.000.051.000.410.5250.32355.56 %1352025/2/15
680.000.150.150.150.150.000.00 %050-
685.001.001.351.001.1750.000.00 %016-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
590.000.830.830.830.830.000.00 %054-
595.001.001.001.001.000.000.00 %0103-
600.000.051.900.770.975-0.33-30.00 %3682025/2/14
605.001.251.251.251.250.000.00 %032-
610.000.151.600.600.875-0.57-48.72 %141242025/2/15
615.000.200.850.810.525-0.84-50.91 %11832025/2/15
620.001.001.001.001.000.000.00 %050-
625.001.101.951.791.525-0.91-33.70 %7532025/2/15
630.001.902.802.892.35-1.41-32.79 %2472025/2/15
635.003.204.103.603.65-7.85-68.56 %21102025/2/15
640.004.606.307.305.45-12.64-63.39 %1102025/2/15
645.008.658.658.658.650.000.00 %016-
650.0010.2013.2034.0011.700.000.00 %09-
655.0039.1839.1839.1839.180.000.00 %01-
660.0019.3022.4042.2420.850.000.00 %01-
665.000.000.000.000.000.000.00 %00-
670.000.000.000.000.000.000.00 %00-
675.0033.3037.200.0035.250.000.00 %00-
680.0039.2042.200.0040.700.000.00 %00-
685.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M