Vanguard FTSE All World ... VEU - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Vanguard FTSE All World Ex US (VEU)
Vanguard FTSE All World Ex US (VEU) オプション

Vanguard FTSE All World Ex US (VEU)

62.39

0.52

( 0.84% )

更新日時： 05:27:02

VEU ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
53.00	8.60	10.30	0.00	9.45	0.00	0.00 %	0	0	-
54.00	7.10	8.80	8.00	7.95	0.00	0.00 %	0	10	-
55.00	6.10	7.80	0.00	6.95	0.00	0.00 %	0	0	-
56.00	6.10	6.90	2.65	6.50	0.00	0.00 %	0	1	-
57.00	5.20	5.80	0.00	5.50	0.00	0.00 %	0	0	-
58.00	3.90	4.90	1.70	4.40	0.00	0.00 %	0	4	-
59.00	3.20	3.80	1.62	3.50	0.00	0.00 %	0	1	-
60.00	2.20	2.95	0.85	2.575	0.00	0.00 %	0	12	-
61.00	1.25	2.05	1.15	1.65	0.00	0.00 %	0	26	-
62.00	0.35	1.15	0.74	0.75	0.00	0.00 %	0	2	-
63.00	0.50	0.75	0.50	0.625	0.00	0.00 %	0	12	-
64.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	30	-
65.00	0.20	0.30	0.20	0.25	0.00	0.00 %	0	11	-
66.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
53.00	0.05	1.15	0.05	0.60	0.00	0.00 %	0	9	-
54.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	21	-
56.00	0.07	1.20	0.07	0.635	0.00	0.00 %	0	15	-
57.00	0.15	0.40	0.15	0.275	0.00	0.00 %	0	6	-
58.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.35	0.45	0.35	0.40	0.00	0.00 %	0	33	-
60.00	0.05	0.75	0.90	0.40	0.00	0.00 %	0	11	-
61.00	0.25	0.65	0.51	0.45	0.00	0.00 %	0	9	-
62.00	0.25	0.95	2.00	0.60	0.00	0.00 %	0	2	-
63.00	0.55	1.55	0.00	1.05	0.00	0.00 %	0	0	-
64.00	1.50	2.55	0.00	2.025	0.00	0.00 %	0	0	-
65.00	2.30	3.40	0.00	2.85	0.00	0.00 %	0	0	-
66.00	3.30	4.40	0.00	3.85	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CAPSCapstone Holding Corp	US$ 3.36 (1,244.00%)	33.79k
BTOGBit Origin Ltd	US$ 0.69095 (146.77%)	577.24M
SUNESUNation Energy Inc	US$ 0.400001 (125.86%)	459.87M
KZIAKazia Therapeutics Ltd	US$ 1.39 (64.48%)	2.81M
DWTXDogwood Therapeutics Inc	US$ 6.5694 (48.29%)	24.71M
ALBTAvalon GloboCare Corporation	US$ 7.00 (-35.78%)	546.43k
SCNXScienture Holdings Inc	US$ 1.58 (-34.44%)	1.46M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4573 (-29.86%)	1.12M
AGMHAGM Group Holdings Inc	US$ 0.153 (-28.84%)	40.51M
RETOReTo Eco Solutions Inc	US$ 5.41 (-27.87%)	99.23k
BTOGBit Origin Ltd	US$ 0.69095 (146.77%)	577.24M
SUNESUNation Energy Inc	US$ 0.400001 (125.86%)	459.87M
NVDANVIDIA Corporation	US$ 112.61 (1.84%)	284.92M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.585 (-1.53%)	131.06M
ICONIcon Energy Corporation	US$ 0.1672 (15.31%)	128.99M

exwannabe

exwannabe 2分前

That is huge!!!!!!

Maybe next year she will change the name of some other company she owns and that will be clear indication of a BP buyout,

Tool on............................

trading.jeff

trading.jeff 2分前

Thing is, we've been waiting for such "proof" for quite a while. Volume, on almost all days and for a long time, is telling us no one gives a rat's backside about $APRU.

Red_Right_Hand

Red_Right_Hand 2分前

https://www.gov.uk/government/news/triple-combination-medicine-deutivacaftortezacaftorvanzacaftor-approved-for-cystic-fibrosis

This medicine was approved for patients ages 6 years and older by the U.S. FDA in December 2024 and Marketing Authorization Applications are ongoing with the

hotmeat

hotmeat 2分前

I do believe the FDA could very well approve our latest IDE submission in very short order, (once satisfied with the new data) seeing how intensive the back and forth has been between the parties........< 14 days IMO.

gdog

I agree and hopefully they go long ...

georgie18

georgie18 3分前

VNCE...$2.21 Hit my buy zone here...🥳...Previous Alert tan from $1.50 range to $6 range...

georgie18

Member Level
Re: None

Saturday, February 22, 2025 2:48:00 PM

Post#
675195
of 676543
VNCE...$2.59...

todamoon

todamoon 3分前

Accumulation is massive here!

georgie18

georgie18 3分前

VNCE...$2.21 Hit my buy zone here...🥳...Previous Alert tan from $1.50 range to $6 range...

georgie18

Member Level
Re: None

Saturday, February 22, 2025 2:48:00 PM

Post#
675195
of 676543
VNCE...$2.59...

BigJuan

BigJuan 3分前

$OCEA .087 there's been lots accumulated here in .08-.10 range over last week or so. 👀for breakout .... some room to run on that chart!

georgie18

georgie18 3分前

VNCE...$2.21 Hit my buy zone here...🥳...Previous Alert tan from $1.50 range to $6 range...

georgie18

Member Level
Re: None

Saturday, February 22, 2025 2:48:00 PM

Post#
675195
of 676543
VNCE...$2.59...

BigJuan

BigJuan 3分前

$OCEA .087 there's been lots accumulated here in .08-.10 range over last week or so. 👀for breakout .... some room to run on that chart!

JP313

todamoon

todamoon 4分前

HLLK AI company taking off massive accumulation!

ducci1

Charts: 50% FIB 5664----Base ---8/13---(5119)-----LOD 5666------Good bounce! ( 573C .64--4.31)-----See if She Can Hold ???

stealofadeal

stealofadeal 4分前

$GEVI Not even bled yet and we did over $250,000.00 of dollar volume.

KRISGO

People have different mindsets, goals, and approaches to planning their lives. I’m in my early/mid 50s now, and it’s definitely not the same as being in my 40s or 30s. I just want to move on—I can’t afford to wait for years, watching them pass by. I’ve realized that I truly enjoyed life more in the

BigJuan

BigJuan 4分前

$OCEA lots been accumulated .08-.10 range over last week or so. 👀for breakout .... some room to run on that chart!

BigJuan

BigJuan 4分前

$OCEA lots been accumulated .08-.10 range over last week or so. 👀for breakout .... some room to run on that chart!

johnydollar

johnydollar 5分前

Last time i checked you didn't care about $DBMM either........

Do you only care about $DBMM failing.........

At who's benefit.........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

Pickens

Pickens 5分前

Moving on nothing.

Now that we have our own MM with access to trading data, not seeing the games being played on L2

Trooperstocks

Trooperstocks 5分前

$ZENA Looking forward to next week!
@Nasdaq www.zenatech.com

sluggercjb

sluggercjb 5分前

Yup pocket change not worth the time effort but selling .04 to .07 is … done that once 🙂 looking for round 2 this time for .07 to .12. With the right news and I will be waiting for it. 👍

Jimmy Joe

Jimmy Joe 5分前

My opinion is that it's a horrible investment. I show WHY I think it is. I use financials and real numbers to back up my opinion.

Your "opinion" for over a decade~?
-Will not win OIP.
-Revocation guaranteed 100%
-ALJ's ORDER will be overturned by The SEC

Trooperstocks

Trooperstocks 6分前

$ZENA Looking forward to next week!
@Nasdaq www.zenatech.com

SmoothTrader61

SmoothTrader61 6分前

I think tothe is Mr 222. Lol. ?

Vanguard FTSE All World ...

Vontobel Financial Produ...

BNP Paribas Issuance

MORGAN STANLEY BV

Austria 05 35 Flr Mtn

Societe Generale Effekten

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約