ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Vanguard FTSE All World Ex US

Vanguard FTSE All World Ex US (VEU)

59.8975
0.3875
( 0.65% )
更新日時: 03:28:01

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
53.006.107.400.006.750.000.00 %00-
54.005.206.600.005.900.000.00 %00-
55.004.205.600.004.900.000.00 %00-
56.003.204.600.003.900.000.00 %00-
57.002.253.700.052.9750.000.00 %02-
58.001.352.902.002.1250.000.00 %06-
59.000.151.850.551.000.000.00 %03-
60.000.051.250.200.650.000.00 %01-
61.000.100.950.100.5250.000.00 %03-
62.000.050.650.050.350.000.00 %023-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
53.000.001.100.000.000.000.00 %00-
54.000.051.100.050.5750.000.00 %010-
55.000.001.100.000.000.000.00 %00-
56.000.950.600.950.7750.000.00 %013-
57.000.101.050.100.575-0.10-50.00 %21900:00:22
58.000.350.500.350.4250.000.00 %017-
59.000.851.150.851.000.000.00 %03-
60.000.001.350.000.000.000.00 %00-
61.000.252.500.001.3750.000.00 %00-
62.001.352.953.002.150.000.00 %09-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RFACURF Acquisition Corporation
US$ 10.23
(98.26%)
3.38k
RFACRF Acquisition Corporation
US$ 11.85
(97.17%)
412.38k
RNAZTransCode Therapeutics Inc
US$ 9.2406
(50.01%)
15.85M
QNTMQuantum Biopharma Ltd
US$ 9.79
(45.90%)
11.65M
ACBAurora Cannabis Inc
US$ 5.19
(41.03%)
62.11M
VLCNVolcon Inc
US$ 1.85
(-42.19%)
3.25M
CSAICloudastructure Inc
US$ 8.38
(-35.44%)
190.64k
LYTLytus Technologies Holdings PTV Ltd
US$ 0.4132
(-31.54%)
943.89k
SNAXStryve Foods Inc
US$ 0.5251
(-29.80%)
387.61k
CAPTCaptiVision Inc
US$ 0.7724
(-26.44%)
7.03M
CYNCYNGN Inc
US$ 0.0803
(13.10%)
412.94M
RIMEAlgorhythm Holdings Inc
US$ 0.0214
(-12.30%)
200.02M
NVDANVIDIA Corporation
US$ 123.3699
(3.98%)
169.87M
ASSTAsset Entities Inc
US$ 0.731421
(33.16%)
160.77M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.05185
(18.38%)
103.1M

最近閲覧した銘柄

Delayed Upgrade Clock