Vanguard FTSE All World Ex US【VEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.73	-3.24189526185	84.21	85.055	80.3614	2960466	84.34554236	SP
4	-1.52	-1.8313253012	83	85.055	80.355	2594145	83.01082459	SP
12	5.54	7.29523307875	75.94	85.055	72.42	2971444	78.90330669	SP
26	7.85	10.661415184	73.63	85.055	72.42	3596611	78.00868964	SP
52	15.2	22.9330114665	66.28	85.055	64.4801	3081930	74.4623863	SP
156	27.34	50.4987070558	54.14	85.055	49.4732	2620688	64.1621127	SP
260	16.39	25.180519281	65.09	85.055	43.06	3127711	59.37256813	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	81.13	-3.17	-3.76	83	83.04	80.905	2900034
1780612200	84.3	0.13	0.15	83.86	84.4191	83.73	2270705
1780525800	84.17	-0.83	-0.98	84.61	84.6399	84.0328	5285280
1780439400	85	0.62	0.73	84.52	85.055	84.52	2257993
1780353000	84.38	0.38	0.45	83.87	84.725	83.61	3360869
1780093800	84	0.08	0.10	84.21	84.48	83.93	1627484
1780007400	83.92	0.1	0.12	83.21	84.1	83.02	1854881
1779921000	83.82	-0.27	-0.32	84.04	84.19	83.54	2319869
1779834600	84.09	1.65	2.00	83.88	84.14	83.7	2302233
1779489000	82.44	-0.14	-0.17	82.57	82.88	82.27	3860011
1779402600	82.58	0.44	0.54	81.54	82.87	81.475	2392744
1779316200	82.14	1.37	1.70	80.95	82.26	80.85	3198462
1779229800	80.77	-0.69	-0.85	80.5	81.31	80.355	4849476
1779143400	81.46	0.45	0.56	81.62	81.78	80.78	2451363
1778884200	81.01	-1.87	-2.26	81.25	81.39	80.79	1815530
1778797800	82.88	-0.08	-0.10	82.83	83.12	82.65	1153459
1778711400	82.96	0.85	1.04	82.3	83.01	82.1499	1354499
1778625000	82.11	-1.1	-1.32	82.16	82.23	81.4	2572566
1778538600	83.21	-0.08	-0.10	83.17	83.41	83.07	2061044
1778279400	83.29	1.05	1.28	83	83.3	82.9	2300278
1778193000	82.24	-1.22	-1.46	83.8	83.8	82.17	1927572
1778106600	83.46	2.2	2.71	83.03	83.525	82.89	1672259
1778020200	81.26	1.15	1.44	80.96	81.4151	80.78	1716999
1777933800	80.11	-0.7	-0.87	80.65	80.955	79.83	4648499
1777674600	80.81	-0.11	-0.14	80.82	81.46	80.77	2502812
1777588200	80.92	1.79	2.26	80.1	81.09	79.855	2152180
1777501800	79.13	-0.64	-0.80	79.51	79.55	78.775	2023665
1777415400	79.77	-0.46	-0.57	79.662	79.95	79.403978	1292175
1777329000	80.23	-0.15	-0.19	80.51	80.65	80.135	1693122
1777069800	80.38	0.8	1.01	80	80.44	79.805	3623114
1776983400	79.58	-0.76	-0.95	79.91	80.2401	78.715	3108999
1776897000	80.34	0.62	0.78	80.38	80.45	80.07	3224135
1776810600	79.72	-1.54	-1.90	80.94	81.03	79.64	2605326
1776724200	81.26	-0.37	-0.45	81.09	81.28	80.695	1718325
1776465000	81.63	1.12	1.39	81.66	82.2899	81.5	3444181
1776378600	80.51	0.02	0.02	80.78	80.81	80.295	1293648
1776292200	80.49	-0.19	-0.24	80.44	80.585	80.23	2420938
1776205800	80.68	0.96	1.20	80.23	80.77	80.16	2768208
1776119400	79.72	0.51	0.64	78.58	79.75	78.535	4083228
1775860200	79.21	0.2	0.25	79.5	79.64	79	1302824
1775773800	79.01	-0.2	-0.25	78.45	79.34	78.19	1958201
1775687400	79.21	3.2	4.21	79.51	79.61	78.66	2803691
1775601000	76.01	0.03	0.04	75.6	76.05	74.8299	2919879
1775514600	75.98	0.4	0.53	75.69	76.14	75.69	1587697
1775169000	75.58	-0.51	-0.67	74.34	75.94	74.245	3599701
1775082600	76.09	0.99	1.32	75.98	76.591	75.76	5321132
1774996200	75.1	2.35	3.23	73.52	75.135	73.33	5678434
1774909800	72.75	-0.07	-0.10	73.39	73.49	72.42	4852570
1774650600	72.82	-0.56	-0.76	73.11	73.56	72.5851	4324645
1774564200	73.38	-1.82	-2.42	74.16	74.68	73.3539	2524141
1774477800	75.2	1.07	1.44	75.25	75.585	74.78	3003775
1774391400	74.13	-0.57	-0.76	73.59	74.56	73.455	3196793
1774305000	74.7	1.84	2.53	74.35	75.52	73.96	6199957
1774045800	72.86	-2.36	-3.14	74.67	74.675	72.495	4841525
1773959400	75.22	-0.14	-0.19	73.98	75.605	73.83	5960566
1773873000	75.36	-1.29	-1.68	76.22	76.46	75.295	3177644
1773786600	76.65	0.24	0.31	76.93	77.115	76.55	3363537
1773700200	76.41	1.55	2.07	76.06	76.62	75.92	4170888
1773441000	74.86	-0.74	-0.98	75.94	76.305	74.725	4187670
1773354600	75.6	-1.51	-1.96	76.29	76.345	75.29	8450074
1773268200	77.11	-0.11	-0.14	76.87	77.43	76.62	3052879
1773181800	77.22	0.26	0.34	77.35	78.48	76.99	4964094
1773095400	76.96	0.78	1.02	75.19	77.23	74.52	7869900