Vanguard FTSE All World Ex US【VEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.92	-2.25696485247	85.07	85.47	82.04	2832134	83.15481895	SP
4	-0.72	-0.858471443901	83.87	85.74	80.45	2847241	83.47393663	SP
12	7.46	9.85599154446	75.69	85.74	74.8299	2563847	81.89115586	SP
26	9.51	12.9141770777	73.64	85.74	72.42	3605258	78.87946718	SP
52	16.22	24.2342746153	66.93	85.74	65.98	3095744	75.34842282	SP
156	29.53	55.0727340545	53.62	85.74	49.4732	2641487	64.70802438	SP
260	19.32	30.267899107	63.83	85.74	43.06	3139816	59.57607302	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	82.67	-0.62	-0.74	82.32	83.16	82.2	2518083
1782426600	83.29	0.77	0.93	83.77	83.84	82.79	2014876
1782340200	82.52	-0.1	-0.12	82.47	82.81	82.12	3025064
1782253800	82.62	-2.61	-3.06	82.61	83.31	82.52	4150529
1782167400	85.23	0.31	0.37	85.07	85.47	85.055	2452119
1781821800	84.92	0.61	0.72	84.92	85.115	84.705	3132390
1781735400	84.31	-0.4	-0.47	85.37	85.74	84.16	5325502
1781649000	84.71	-0.31	-0.36	85.14	85.32	84.64	1774138
1781562600	85.02	1.23	1.47	85.225	85.37	84.925	1869300
1781303400	83.79	0.33	0.40	83.46	84.04	83.065	1733467
1781217000	83.46	2.69	3.33	81.42	83.56	81.3299	2437599
1781130600	80.77	-1.18	-1.44	81.36	82.09	80.75	2999786
1781044200	81.95	0.09	0.11	82.96	83.23	80.45	2341295
1780957800	81.86	0.73	0.90	82.2	82.39	81.7	2248547
1780698600	81.13	-3.17	-3.76	83	83.04	80.905	2900034
1780612200	84.3	0.13	0.15	83.86	84.4191	83.73	2270705
1780525800	84.17	-0.83	-0.98	84.61	84.6399	84.0328	5285280
1780439400	85	0.62	0.73	84.52	85.055	84.52	2257993
1780353000	84.38	0.38	0.45	83.87	84.725	83.61	3360869
1780093800	84	0.08	0.10	84.21	84.48	83.93	1627484
1780007400	83.92	0.1	0.12	83.21	84.1	83.02	1854881
1779921000	83.82	-0.27	-0.32	84.04	84.19	83.54	2319869
1779834600	84.09	1.65	2.00	83.88	84.14	83.7	2302233
1779489000	82.44	-0.14	-0.17	82.57	82.88	82.27	3860011
1779402600	82.58	0.44	0.54	81.54	82.87	81.475	2392744
1779316200	82.14	1.37	1.70	80.95	82.26	80.85	3198462
1779229800	80.77	-0.69	-0.85	80.5	81.31	80.355	4849476
1779143400	81.46	0.45	0.56	81.62	81.78	80.78	2451363
1778884200	81.01	-1.87	-2.26	81.25	81.39	80.79	1815530
1778797800	82.88	-0.08	-0.10	82.83	83.12	82.65	1153459
1778711400	82.96	0.85	1.04	82.3	83.01	82.1499	1354499
1778625000	82.11	-1.1	-1.32	82.16	82.23	81.4	2572566
1778538600	83.21	-0.08	-0.10	83.17	83.41	83.07	2061044
1778279400	83.29	1.05	1.28	83	83.3	82.9	2300278
1778193000	82.24	-1.22	-1.46	83.8	83.8	82.17	1927572
1778106600	83.46	2.2	2.71	83.03	83.525	82.89	1672259
1778020200	81.26	1.15	1.44	80.96	81.4151	80.78	1716999
1777933800	80.11	-0.7	-0.87	80.65	80.955	79.83	4648499
1777674600	80.81	-0.11	-0.14	80.82	81.46	80.77	2502812
1777588200	80.92	1.79	2.26	80.1	81.09	79.855	2152180
1777501800	79.13	-0.64	-0.80	79.51	79.55	78.775	2023665
1777415400	79.77	-0.46	-0.57	79.662	79.95	79.403978	1292175
1777329000	80.23	-0.15	-0.19	80.51	80.65	80.135	1693122
1777069800	80.38	0.8	1.01	80	80.44	79.805	3623114
1776983400	79.58	-0.76	-0.95	79.91	80.2401	78.715	3108999
1776897000	80.34	0.62	0.78	80.38	80.45	80.07	3224135
1776810600	79.72	-1.54	-1.90	80.94	81.03	79.64	2605326
1776724200	81.26	-0.37	-0.45	81.09	81.28	80.695	1718325
1776465000	81.63	1.12	1.39	81.66	82.2899	81.5	3444181
1776378600	80.51	0.02	0.02	80.78	80.81	80.295	1293648
1776292200	80.49	-0.19	-0.24	80.44	80.585	80.23	2420938
1776205800	80.68	0.96	1.20	80.23	80.77	80.16	2768208
1776119400	79.72	0.51	0.64	78.58	79.75	78.535	4083228
1775860200	79.21	0.2	0.25	79.5	79.64	79	1302824
1775773800	79.01	-0.2	-0.25	78.45	79.34	78.19	1958201
1775687400	79.21	3.2	4.21	79.51	79.61	78.66	2803691
1775601000	76.01	0.03	0.04	75.6	76.05	74.8299	2919879
1775514600	75.98	0.4	0.53	75.69	76.14	75.69	1587697
1775169000	75.58	-0.51	-0.67	74.34	75.94	74.245	3599701
1775082600	76.09	0.99	1.32	75.98	76.591	75.76	5321132
1774996200	75.1	2.35	3.23	73.52	75.135	73.33	5678434
1774909800	72.75	-0.07	-0.10	73.39	73.49	72.42	4852570