
ProShares Ultra VIX Short Term Futures ETF (UVXY)
AMEX
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 4.10 | 4.45 | 4.23 | 4.275 | 2.48 | 141.71 % | 2,370 | 1,869 | 05:14:02 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.80 | 3.95 | 3.76 | 3.375 | 2.37 | 170.50 % | 1,960 | 1,572 | 05:00:41 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 1.91 | 2.50 | 2.40 | 2.205 | 1.52 | 172.73 % | 1,435 | 696 | 04:59:04 |
29.00 | 1.47 | 2.15 | 2.03 | 1.81 | 1.34 | 194.20 % | 958 | 582 | 05:01:54 |
30.00 | 1.50 | 1.95 | 1.70 | 1.725 | 1.04 | 157.58 % | 11,549 | 9,555 | 05:07:24 |
31.00 | 1.01 | 1.60 | 1.45 | 1.305 | 0.87 | 150.00 % | 486 | 381 | 05:02:26 |
32.00 | 0.93 | 1.33 | 1.23 | 1.13 | 0.79 | 179.55 % | 660 | 616 | 05:00:49 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.69 | 1.10 | 0.82 | 0.895 | 0.40 | 95.24 % | 1,099 | 624 | 04:58:11 |
35.00 | 0.62 | 0.78 | 0.74 | 0.70 | 0.37 | 100.00 % | 711 | 987 | 05:02:47 |
36.00 | 0.38 | 0.63 | 0.63 | 0.505 | 0.30 | 90.91 % | 1,292 | 444 | 05:00:07 |
37.00 | 0.07 | 0.58 | 0.52 | 0.325 | 0.20 | 62.50 % | 252 | 459 | 04:58:24 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
21.50 | 0.15 | 0.38 | 0.16 | 0.265 | -0.30 | -65.22 % | 984 | 1,926 | 04:48:59 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.43 | 0.48 | 0.46 | 0.455 | -0.70 | -60.34 % | 2,989 | 1,857 | 05:14:16 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.75 | 0.81 | 0.74 | 0.78 | -1.00 | -57.47 % | 4,074 | 1,534 | 05:14:45 |
24.50 | 0.87 | 0.99 | 0.92 | 0.93 | -1.23 | -57.21 % | 529 | 488 | 05:12:24 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.00 | 2.25 | 2.20 | 2.125 | -1.65 | -42.86 % | 2,544 | 1,866 | 05:14:55 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.65 | 4.45 | 4.00 | 4.05 | -2.85 | -41.61 % | 123 | 155 | 04:59:31 |
31.00 | 4.60 | 6.80 | 5.00 | 5.70 | -4.10 | -45.05 % | 8 | 1 | 04:52:02 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 6.00 | 10.00 | 8.30 | 8.00 | -3.21 | -27.89 % | 5 | 45 | 04:47:54 |
36.00 | 8.40 | 10.00 | 10.20 | 9.20 | 0.00 | 0.00 % | 2 | 0 | 23:43:34 |
37.00 | 8.75 | 10.85 | 13.00 | 9.80 | 0.00 | 0.00 % | 0 | 3 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約