ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ProShares Ultra VIX Short Term Futures ETF

ProShares Ultra VIX Short Term Futures ETF (UVXY)

29.08
-0.07
(-0.24%)
終了 6月4日 5:00AM
29.60
0.52
(1.79%)
取引時間後: 8:59AM

ProShares Ultra VIX Short Term Futures ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.005.058.056.546.550.000.00 %01-
24.004.356.005.405.175-0.17-3.05 %4522026/6/04
25.003.905.104.434.50-0.23-4.94 %42322026/6/04
26.002.843.703.503.270.206.06 %1061,0172026/6/04
26.502.353.202.192.7750.000.00 %026-
27.001.912.752.322.330.177.91 %114,8022026/6/04
27.501.372.372.001.87-0.19-8.68 %13132026/6/04
28.001.061.461.261.26-0.17-11.89 %3031,4132026/6/04
28.500.751.351.121.05-0.09-7.44 %112742026/6/04
29.000.550.800.680.675-0.02-2.86 %2536822026/6/04
29.500.240.540.450.39-0.17-27.42 %5345352026/6/04
30.000.210.420.350.315-0.13-27.08 %5423,1512026/6/04
30.500.190.360.350.275-0.04-10.26 %413902026/6/04
31.000.100.260.200.18-0.08-28.57 %5603,2812026/6/04
31.500.020.290.200.155-0.07-25.93 %1271932026/6/04
32.000.080.170.170.125-0.03-15.00 %3079402026/6/04
32.500.090.150.110.12-0.09-45.00 %482632026/6/04
33.000.070.150.110.11-0.02-15.38 %925102026/6/04
33.500.020.150.090.085-0.04-30.77 %101652026/6/04
34.000.050.120.050.085-0.07-58.33 %274442026/6/04

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.000.000.100.010.010.000.00 %06-
24.000.000.660.010.010.000.00 %026-
25.000.000.010.010.010.000.00 %0305-
26.000.000.010.010.04-0.03-75.00 %111332026/6/04
26.500.010.030.020.02-0.08-80.00 %24242026/6/04
27.000.010.120.030.065-0.04-57.14 %703522026/6/04
27.500.030.310.050.17-0.05-50.00 %241292026/6/04
28.000.050.150.100.10-0.08-44.44 %1076312026/6/04
28.500.160.380.310.27-0.04-11.43 %1427672026/6/04
29.000.440.630.570.535-0.06-9.52 %1215022026/6/04
29.500.711.000.850.8550.000.00 %821152026/6/04
30.001.021.411.151.215-0.10-8.00 %301,2492026/6/04
30.501.251.961.371.605-0.03-2.14 %11412026/6/04
31.001.622.341.941.98-0.18-8.49 %21202026/6/03
31.501.922.992.102.455-0.05-2.33 %5442026/6/03
32.002.623.302.822.96-0.21-6.93 %623592026/6/04
32.502.903.703.213.300.000.00 %042-
33.003.204.303.793.75-0.13-3.32 %112162026/6/04
33.503.854.804.284.325-0.12-2.73 %6902026/6/04
34.004.605.254.684.925-0.20-4.10 %71502026/6/04

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
XOSXos Inc
US$ 7.47
(234.98%)
107.64M
WCTWellchange Holdings Company Ltd
US$ 2.565
(178.80%)
85.22M
SDOTSadot Group Inc
US$ 6.79
(107.01%)
52.56M
STAKSTAK Inc
US$ 3.59
(88.95%)
27.19M
SELXSemilux International Ltd
US$ 0.464101
(63.42%)
181.71M
NOTVInotiv Inc
US$ 0.1173
(-54.88%)
22.77M
RPGLRepublic Power Group Ltd
US$ 5.85
(-48.05%)
1.58M
JZJianzhi Education Technology Group Company Ltd
US$ 0.3832
(-45.26%)
14.59M
CETXCemtrex Inc
US$ 0.592949
(-36.31%)
2.08M
SNGXSoligenix Inc
US$ 0.4999
(-33.24%)
6.77M
HUBCHub Cyber Security Ltd
US$ 0.6275
(30.73%)
287.57M
ZCMDZhongchao Inc
US$ 0.0535
(-2.37%)
269.67M
LASELaser Photonics Corporation
US$ 3.1299
(29.33%)
228.9M
SELXSemilux International Ltd
US$ 0.464101
(63.42%)
181.71M
WOKWORK Medical Technology Group Ltd
US$ 0.1075
(3.37%)
181.27M

UVXY Discussion

投稿を表示