ADVFN ADVFN

Hot Features

Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
ProShares Ultra VIX Short Term Futures ETF

ProShares Ultra VIX Short Term Futures ETF (UVXY)

27.64
-1.44
(-4.95%)
終了 6月5日 5:00AM
28.00
0.36
(1.30%)
取引時間後: 8:59AM

ProShares Ultra VIX Short Term Futures ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.0011.3014.6020.5512.950.000.00 %01-
20.007.209.609.178.400.809.56 %992026/6/05
22.005.107.600.006.350.000.00 %00-
23.003.956.605.915.275-0.63-9.63 %112026/6/05
24.003.304.954.944.125-0.46-8.52 %2522026/6/05
25.002.344.103.003.22-1.43-32.28 %852342026/6/05
26.001.372.733.502.050.000.00 %01,076-
26.501.201.601.201.40-0.99-45.21 %5262026/6/05
27.000.751.070.770.91-1.55-66.81 %1,1374,8022026/6/05
27.500.410.730.500.57-1.50-75.00 %94142026/6/05
28.000.260.350.300.305-0.96-76.19 %6751,5962026/6/05
28.500.110.250.180.18-0.94-83.93 %5312842026/6/05
29.000.100.110.100.105-0.58-85.29 %2,4297202026/6/05
29.500.060.100.090.08-0.36-80.00 %2697772026/6/05
30.000.030.070.060.05-0.29-82.86 %1,2893,0242026/6/05
30.500.030.070.040.05-0.31-88.57 %813992026/6/05
31.000.030.050.030.04-0.17-85.00 %3,4593,4322026/6/05
31.500.010.050.050.03-0.15-75.00 %4681472026/6/05
32.000.010.050.020.03-0.15-88.24 %808672026/6/05
32.500.030.040.020.035-0.09-81.82 %722652026/6/05

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.000.000.010.010.010.000.00 %051-
20.000.000.010.010.010.000.00 %06-
22.000.000.400.010.010.000.00 %06-
23.000.002.120.010.010.000.00 %06-
24.000.000.950.010.010.000.00 %026-
25.000.000.010.010.010.000.00 %0305-
26.000.010.070.010.040.000.00 %861442026/6/05
26.500.010.140.020.0750.000.00 %48472026/6/05
27.000.050.200.150.1250.12400.00 %3373652026/6/05
27.500.220.390.400.3050.35700.00 %2961462026/6/05
28.000.500.650.540.5750.44440.00 %2806692026/6/05
28.500.871.050.980.960.67216.13 %3757452026/6/05
29.001.081.731.411.4050.84147.37 %4665522026/6/05
29.501.582.231.751.9050.90105.88 %241212026/6/05
30.001.722.502.002.110.8573.91 %181,2472026/6/05
30.501.993.252.622.621.2591.24 %5402026/6/05
31.002.463.703.083.081.1458.76 %231202026/6/05
31.503.554.153.853.851.7583.33 %24492026/6/05
32.004.204.554.314.3751.4952.84 %533512026/6/05
32.503.705.204.634.451.4244.24 %4422026/6/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STISolidion Technology Inc
US$ 22.61
(348.61%)
105.66M
INDPIndaptus Therapeutics Inc
US$ 4.75
(114.93%)
44.28M
VERUVeru Inc
US$ 4.23
(88.00%)
92.87M
FOXXFoxx Development Holdings Inc
US$ 5.2628
(84.01%)
73.97M
SDOTSadot Group Inc
US$ 11.35
(68.15%)
9.3M
HUBCHub Cyber Security Ltd
US$ 0.2009
(-69.07%)
141.61M
SNBRSleep Number Corporation
US$ 0.355
(-66.67%)
25.47M
HUBCWHub Cyber Security Ltd
US$ 0.0221
(-55.80%)
1.82M
SUGPSU Group Holdings Ltd
US$ 0.70
(-40.17%)
16.95M
VIVKVivakor Inc
US$ 0.83
(-37.12%)
34.84M
CXAICXApp Inc
US$ 0.2565
(61.12%)
538.18M
YYGHYY Group Holding Ltd
US$ 0.162699
(10.75%)
355.29M
NVDANVIDIA Corporation
US$ 218.66
(1.82%)
169.79M
ZCMDZhongchao Inc
US$ 0.0366
(-32.22%)
162.04M
HUBCHub Cyber Security Ltd
US$ 0.2009
(-69.07%)
141.61M

UVXY Discussion

投稿を表示