ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ProShares Ultra VIX Short Term Futures ETF

ProShares Ultra VIX Short Term Futures ETF (UVXY)

27.22
0.25
(0.93%)
終了 6月27日 5:00AM
27.3522
0.1322
(0.49%)
取引時間後: 8:59AM

ProShares Ultra VIX Short Term Futures ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.504.056.500.005.2750.000.00 %00-
23.003.704.604.514.151.0630.72 %5312026/6/27
23.503.155.550.004.350.000.00 %00-
24.002.823.603.003.21-0.23-7.12 %3,6126012026/6/27
24.502.414.152.553.28-0.41-13.85 %40632026/6/27
25.001.982.742.342.36-0.07-2.90 %1393092026/6/27
25.501.592.262.051.9250.010.49 %834162026/6/27
26.001.371.971.971.670.1910.67 %6613282026/6/27
26.501.131.611.321.37-0.08-5.71 %2021232026/6/27
27.000.851.251.161.05-0.16-12.12 %4583852026/6/27
27.500.731.031.030.880.021.98 %2092422026/6/27
28.000.700.850.800.775-0.23-22.33 %7477632026/6/27
28.500.410.830.550.62-0.29-34.52 %324782026/6/27
29.000.430.610.550.52-0.55-50.00 %2593172026/6/27
29.500.330.510.380.42-0.24-38.71 %76792026/6/27
30.000.290.430.330.36-0.12-26.67 %4884602026/6/27
30.500.120.400.330.26-0.14-29.79 %65822026/6/27
31.000.200.700.270.45-0.07-20.59 %3742582026/6/27
31.500.050.490.220.27-0.11-33.33 %165392026/6/27
32.000.030.480.210.255-0.18-46.15 %1644982026/6/27

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.500.020.120.020.070.000.00 %102026/6/27
23.000.042.140.121.090.0571.43 %27112026/6/27
23.500.010.260.050.1350.000.00 %102026/6/27
24.000.060.160.100.11-0.09-47.37 %426782026/6/27
24.500.090.220.160.155-0.09-36.00 %3432026/6/27
25.000.180.300.240.24-0.20-45.45 %3135512026/6/27
25.500.170.470.390.32-0.18-31.58 %1284812026/6/27
26.000.450.860.570.655-0.17-22.97 %6505062026/6/27
26.500.521.100.800.81-0.12-13.04 %44292026/6/27
27.000.711.891.071.30-0.14-11.57 %1852102026/6/27
27.500.881.611.261.245-0.33-20.75 %16472026/6/27
28.001.403.401.662.40-0.26-13.54 %922,0572026/6/27
28.501.632.391.962.010.2413.95 %133362026/6/27
29.001.972.752.322.36-0.23-9.02 %292412026/6/27
29.502.533.102.692.815-0.31-10.33 %2082026/6/27
30.002.803.603.403.20-0.15-4.23 %75842026/6/27
30.503.304.102.893.70-2.26-43.88 %3102026/6/26
31.003.704.554.004.125-0.25-5.88 %1102026/6/27
31.504.155.004.634.575-0.22-4.54 %51132026/6/27
32.003.656.605.125.125-0.13-2.48 %551112026/6/27

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M

UVXY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock