ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ProShares Ultra VIX Short Term Futures ETF

ProShares Ultra VIX Short Term Futures ETF (UVXY)

23.86
-1.64
(-6.43%)
終了 3月9日 5:00AM
24.00
0.14
(0.59%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.000.000.000.000.000.000.00 %00-
19.504.055.154.604.60-1.40-23.33 %594862025/3/08
20.003.854.203.774.025-2.05-35.22 %5,2872,7242025/3/08
20.503.304.153.773.725-1.23-24.60 %1044102025/3/08
21.000.000.000.000.000.000.00 %00-
21.500.000.000.000.000.000.00 %00-
22.002.342.732.422.535-1.93-44.37 %4369302025/3/08
22.501.792.412.412.10-1.54-38.99 %4893092025/3/08
23.001.912.271.992.09-2.01-50.25 %5727062025/3/08
23.500.000.000.000.000.000.00 %00-
24.001.601.751.751.675-1.80-50.70 %1,9671,0152025/3/08
24.501.421.621.391.52-1.91-57.88 %8272042025/3/08
25.001.331.451.391.39-1.76-55.87 %2,3701,0672025/3/08
26.001.041.251.101.145-1.90-63.33 %2,1223,4122025/3/08
27.000.801.071.000.935-1.59-61.39 %9483902025/3/08
28.000.721.080.880.90-1.38-61.06 %4934782025/3/08
29.000.620.770.690.695-1.31-65.50 %2474612025/3/08
30.000.590.660.660.625-1.29-66.15 %10,8221,3992025/3/08
31.000.000.000.000.000.000.00 %00-
32.000.440.530.440.485-1.22-73.49 %1,1381352025/3/08

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.000.050.080.060.065-0.10-62.50 %6031,8772025/3/08
19.500.080.090.090.085-0.16-64.00 %7173,9612025/3/08
20.000.120.130.130.125-0.21-61.76 %3,5893,5602025/3/08
20.500.210.280.210.245-0.30-58.82 %1,3597942025/3/08
21.000.300.350.340.325-0.26-43.33 %3,1801,5982025/3/08
21.500.000.000.000.000.000.00 %00-
22.000.550.670.640.61-0.43-40.19 %3,6091,8062025/3/08
22.500.861.000.910.93-0.36-28.35 %9611,0832025/3/08
23.000.000.000.000.000.000.00 %00-
23.501.371.621.551.495-0.23-12.92 %1,5511,4552025/3/08
24.000.000.000.000.000.000.00 %00-
24.501.712.322.152.015-0.25-10.42 %7071982025/3/08
25.002.262.572.572.415-0.21-7.55 %2,0848502025/3/08
26.002.893.503.353.195-0.08-2.33 %8752,2382025/3/08
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.005.755.906.005.8250.203.45 %1261222025/3/08
30.000.000.000.000.000.000.00 %00-
31.007.157.909.107.5250.000.00 %01-
32.007.159.058.458.100.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
140.05M

UVXY Discussion

投稿を表示