ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
0.045
0.00
(0.00%)
終了 3月9日 5:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
0.045
買値
0.04
売値
0.05
出来高
797,546
0.045 日の範囲 0.05
0.025 52 週間の範囲 0.145
前日終値
0.045
始値
0.05
最終取引時間
平均取引量 (3 か月)
455,279
財務取引量
-
VWAP
-

IP 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.015-250.060.070.0455386480.05718533CS
4-0.015-250.060.120.0455546080.07523855CS
12-0.02-30.76923076920.0650.120.0454552790.07228768CS
260.00512.50.040.1450.0355251840.08800413CS
52-0.015-250.060.1450.0253501070.0755139CS
156-0.025-35.71428571430.070.1450.0152680720.06115208CS
2600.00512.50.040.660.0159023190.20845262CS

IP - Frequently Asked Questions (FAQ)

What is the current ImagineAR share price?
The current share price of ImagineAR is $ 0.045
What is the 1 year trading range for ImagineAR share price?
ImagineAR has traded in the range of $ 0.025 to $ 0.145 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
XCXAMP Alternative Medical Products Inc
$ 0.025
(150.00%)
11.01k
LEXTLexston Mining Corporation
$ 0.58
(132.00%)
94.69k
TGIF1933 Industries Inc
$ 0.01
(100.00%)
3.38M
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
80k
COMTCollective Metals Inc
$ 0.07
(75.00%)
76.31k
VTIValdor Technology International Inc
$ 0.03
(-50.00%)
274k
KVMKingsview Minerals Ltd
$ 0.01
(-33.33%)
345k
MOCMosaic Minerals Corp
$ 0.02
(-33.33%)
252.54k
AUEXAdvanced Gold Exploration Inc
$ 0.01
(-33.33%)
2k
NTNewterra Resources Inc
$ 0.05
(-28.57%)
0
TGIF1933 Industries Inc
$ 0.01
(100.00%)
3.38M
WHIPCredissential Inc
$ 0.04
(33.33%)
2.32M
ARMYArmory Mining Corp
$ 0.13
(8.33%)
1.29M
QIMCQuebec Innovative Materials Corp
$ 0.135
(-3.57%)
1.17M
PKKPeak Fintech Group Inc
$ 0.04
(0.00%)
1.14M