ProShares UltraPro Short... TTT - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
ProShares UltraPro Short 20 Year Treasury (TTT)
ProShares UltraPro Short 20 Year Treasury (TTT) オプション

ProShares UltraPro Short 20 Year Treasury (TTT)

62.8728

-3.02

(-4.58%)

終了 4月6日 5:00AM

61.30

-1.57

(-2.50%)

取引時間後: 8:59AM

TTT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.69	2.00	7.00	0.00	4.50	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.69	1.50	6.50	11.80	4.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.69	0.50	5.50	0.00	3.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.69	0.10	4.80	0.00	2.45	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.69	0.05	2.70	4.40	1.375	0.00	0.00 %	0	17	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.69	12.57	2.55	12.57	7.56	0.00	0.00 %	0	3	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.69	0.35	2.70	5.00	1.525	0.00	0.00 %	0	1	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.69	0.05	4.60	0.00	2.325	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.69	1.50	6.50	0.00	4.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.69	3.00	8.00	3.50	5.50	0.00	0.00 %	0	4	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AREBAmerican Rebel Holdings Inc	US$ 19.50 (392.42%)	83.21M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.20 (100.00%)	11.16M
CXAICXApp Inc	US$ 1.4108 (74.86%)	92.26M
XHGXChange TED Inc	US$ 1.11 (50.00%)	2.99M
WCTWellchange Holdings Company Limited	US$ 0.279 (43.08%)	208.11M
SZZLUSizzle Acquisition Corporation II	US$ 9.99 (-52.16%)	667.76k
VRPXVirpax Pharmaceuticals Inc	US$ 0.35 (-47.72%)	187.6k
NMTCNeuroOne Medical Technologies Corporation	US$ 0.48 (-44.19%)	2.02M
SONMSonim Technologies Inc	US$ 1.80 (-32.58%)	2.14M
PRPHProPhase Labs Inc	US$ 0.24 (-30.64%)	3.48M
NVDANVIDIA Corporation	US$ 94.31 (-7.36%)	532.11M
MULNMullen Automotive Inc	US$ 0.0775 (-2.52%)	368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.9301 (-20.94%)	344.3M
DMNDamon Inc	US$ 0.0135 (-10.60%)	293.03M
TQQQProShares UltraPro QQQ	US$ 41.09 (-18.31%)	258.03M

Topgun21

Topgun21 3分前

$TWOH
COURTESY OF STERVC!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175653363

[quoteI would read the SEC DOCs on the CoC. We have the Founder and Former CEO of $NUKK owning 57% of commons by way of buying $300,000 in debt.

http

jimr1717

jimr1717 5分前

https://www.dailymail.co.uk/sciencetech/article-14567803/amp/ford-recall-issued-Escape-bronco.html

Topgun21

Topgun21 5分前

Stervc,
MUST READ DUE DILIGENCE DD!!
Great work Sterling!!!

$TWOH

Respectfully,
Maverick
$TWOH

S3lfMade

S3lfMade 6分前

Even if the do avoid expert marketing nobody wants to invest in a media library company. Boring

Topgun21

Topgun21 6分前

$TWOH

$TWOH from another poster on twits.. sums it up nicely..

$TWOH the more they short, the higher we go. This now has the attention of the entire OTC, and awareness is growing everyday. This is going to be one of those “once in a lifetime” stocks, dwarfing th

arizona1

arizona1 8分前

If Trump runs a third term - I will shave my head wear a white robe and play the Tambourine

https://bsky.app/profile/strictlychristo.bsky.social/post/3lm4hfvjmlk24

https://bsky.app/profile/joncooper-us.bsky.social/post/3lm4gfv7k5k2n

https://bsky.app/profi

tedpeele

tedpeele 12分前

Closer to Pumpkins guess Not 100% but seemed strong to me

B402

You can't make it up can ya ;)

cadillacdave

cadillacdave 12分前

Interesting article on quantum, IONQ and RGTI.

https://www.barrons.com/articles/rigetti-ionq-quantum-computing-darpa-d30fbd9d

JoshTaeger

JoshTaeger 13分前

Stop lying. There's no Lordstown for Trump to support. There's only NoRide...a shell company with no IP and no means of generating revenue.

Ask someone to read NoRide's SEC filings to you out loud. Otherwise, learn to read.

Koog

But since mail-in voting is now available here--it began during COVID--I've used that in the past two presidential elections.
As an old(er) citizen, I really appreciate the ability to vote by mail. I hope they don't take that away.

B402

Maybe, maybe not.....The status quo cannot stand....

QuantumMaestro53

QuantumMaestro53 13分前

Kid - whatever news it is, why on earth would you believe him?

B402

I was talking about you! Your support of free trade not fair trade....If you want us to move backwards you will eventually go all the way....

Workers rights and equity......to sweat shop labor.....on to slavery next..

No-Quarter

No-Quarter 16分前

Ah, I missed your point in the previous post. Thx for the clarification and all the detail. GLTY

satter

satter 16分前

Like marching to a global recession has some connection to my thinking of slavery as the next logical step. That's your twisted silly logic, not mine. I don't buy any of your garbage being spewed.

Diogenes of Sinope

Diogenes of Sinope 17分前

That is true;

“Its American in name only if not made here and supporting this country”

Donald Trump Blames China for Fact That Much of His Gear is 'Made in China'

Donald Trump, who has repeatedly accused China of stealing manufacturing jobs from the U.S.

janice shell

janice shell 18分前

Nope. I first registered here in 2002, probably. I'd moved back from Italy in September 2001. When I registered, I had to show ID. I used my passport.

I've never had to do that again. I go to my polling place, say hello to the ladies who've worked elections forever, and sign my name

OMOLIVES

OMOLIVES 19分前

To follow up....holy shite' DUKE choke brewing..lol.

Topgun21

Topgun21 19分前

$TWOH Must READ BOARD!!

he Board now consists of Emil Assentato, Andrew Kucharchuk and Craig Marshak.

Emil Assentato
President, CEO, Secretary, Treasurer & Director, Two Hands Corp.
Emil Assentato was the founder of FXDirectDealer LLC, founded in 2006, hol

satter

satter 20分前

Like Trump not supporting this country?

A decade of Trump’s imports
From the mundane to the unexpected, here is a look at products that businesses associated with the Republican presidential nominee have imported since 2007.

The Trump Organizatio

CanItBThisEZ2Make

CanItBThisEZ2Make 20分前

BEST SELLERS RANK (BSR) IS 434 6 Estimated Sold on Amazon Since APR 1 - 2ND Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Decr

OTCchaser

OTCchaser 21分前

Cox remains a worthless scam artist. Now teams up with well know scam artist Billy Robinson.

ProShares UltraPro Short...

Invesco S&P 500 Minimum ...

Invesco Trust Invesco Do...

Inovio Pharmaceuticals

Roundhill S&p Global Lux...

QRAFT AI Enhanced US Lar...

Direxion Daily Cloud Com...

Barnes and Noble Education

Texas Pacific Land

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約