ProShares UltraPro Short... TTT - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
ProShares UltraPro Short 20 Year Treasury (TTT)
ProShares UltraPro Short 20 Year Treasury (TTT) オプション

ProShares UltraPro Short 20 Year Treasury (TTT)

75.3309

0.00

(0.00%)

終了 2月18日 6:00AM

0.00

0.00

(0.00%)

取引時間後: -

TTT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
65.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.69	3.20	8.00	0.00	5.60	0.00	0.00 %	0	0	-
69.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.69	1.20	6.00	0.00	3.60	0.00	0.00 %	0	0	-
71.69	0.20	5.00	0.00	2.60	0.00	0.00 %	0	0	-
72.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.69	0.55	3.40	0.00	1.975	0.00	0.00 %	0	0	-
75.69	0.30	3.10	0.00	1.70	0.00	0.00 %	0	0	-
76.69	0.15	2.80	0.00	1.475	0.00	0.00 %	0	0	-
77.69	0.05	2.75	0.00	1.40	0.00	0.00 %	0	0	-
78.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.69	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
80.69	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
81.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	5.10	2.15	5.10	3.625	0.00	0.00 %	0	31	-
86.69	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
65.69	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
66.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.69	0.05	2.25	0.00	1.15	0.00	0.00 %	0	0	-
68.69	0.05	2.30	1.00	1.175	0.00	0.00 %	0	100	-
69.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.69	0.50	2.45	0.00	1.475	0.00	0.00 %	0	0	-
72.69	0.90	2.70	0.00	1.80	0.00	0.00 %	0	0	-
73.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.69	0.10	4.70	2.75	2.40	0.00	0.00 %	0	1	-
76.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.69	2.50	7.30	0.00	4.90	0.00	0.00 %	0	0	-
79.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.69	4.60	9.50	7.50	7.05	0.00	0.00 %	0	1	-
81.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.69	10.50	15.50	0.00	13.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 77.2184 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.59 (0.00%)	0
AACGATA Creativity Global	US$ 0.84 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 77.2184 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.59 (0.00%)	0
AACGATA Creativity Global	US$ 0.84 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 77.2184 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.59 (0.00%)	0
AACGATA Creativity Global	US$ 0.84 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0

Guzzi62

Guzzi62 5分前

The main trial didn't fail dude, one primary endpoint failed, which is not the same.

That endpoint is in the process of being removed by the FDA which you likely knew already.

Why are you lying?

king_kong

king_kong 8分前

https://x.com/maxinvestor89/status/1891752794396229705?s=46&t=He3ILIizDMal7FFXIIgFjw

sharkey1

sharkey1 10分前

Correction, on the house bill 1396, copied from redit,

https://www.reddit.com/r/WallStreetbetsELITE/comments/1irl3m7/how_hr1396_could_impact_the_stock_market_generic/

can't find on google, it's in the ways and means committee
I think

capgain

capgain 11分前

Good morning, Larry, the cold is returning again.

walterc

walterc 11分前

mailconversation with IR
read the reply
- Appreciate your patience as we've worked to get you answers to some of these questions. Management is not in a position to provide an update on the commercial strategy with firm targets, timelines, etc. as that would constitute a material upda

valleybenedetto

valleybenedetto 12分前

There is ZERO dilution here. No warrants no overhead supply.

capgain

capgain 12分前

Happy Birthday, B2B!

DJPele

DJPele 14分前

Interesting update on the biosimilar candidate FYB206 with Merck's Keytruda:

"Regulatory developments in the U.S. indicate that the framework conditions for biosimilars continue to improve. The FDA has confirmed that extensive analytical data, together with the ongoing phase I trial,

SkeBallLarry

SkeBallLarry 14分前

*Super* " Happy BirthDay, back2basics " ..!!

NickyCapone

NickyCapone 15分前

Shortie is DOOMED‼️

Rude Awaking‼️

MOASS Alert 🚨 ‼️

Ring the Bell 🛎️ ‼️

gebla

Agreed on the quality, I used a free o line AI service. But it is accurate enough to understand what was discussed.
Do you have a better tool?

MasterBlastr

MasterBlastr 18分前

The People will take it back. A stronger Left will evolve, is evolving now. There is so much of a firehose of information and perspectives I cannot keep up with it. RichardDWolff and Meidas (MeidasTouch) several of many. Bloomberg pretty reliable and straightforward for a macro Worldview. We are fi

SkeBallLarry

SkeBallLarry 21分前

*Super* " Happy BirthDay, back2basics " ..!!

Angelmin

Angelmin 24分前

style="font-size: 1em"We feel it's warming up with increasing numbers of articles, and we will see it 🔥 in the coming weeks..🍾🍾🍾

capgain

capgain 26分前

Acting head of Social Security quits after clash with DOGE over data: Report
The White House said it appointed a replacement as President Trump's nominee to serve as a permanent commissioner to the Social Security Administration, Frank Bisignano, is vetted and confirmed by federal lawmakers

dirkv

Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

02/18/2025 0.0005 x 873,324,208 = 436.662 euro
02/03/2025 0.0012
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/202

dirkv

Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

02/18/2025 0.0005 x 873,324,208 = 436.662 euro
02/03/2025 0.0012
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/202

capgain

capgain 49分前

The Way I Choose (2015 Remaster)

https://www.youtube.com/watch?v=Zj3zKzl1u_s

capgain

capgain 51分前

Ready for Love (2015 Remaster)

https://www.youtube.com/watch?v=KwFtsnX3g24

capgain

capgain 56分前

"Enjoy it while it lasts"

I agree.

eagle8

eagle8 57分前

Now i understand.
Missed that part (de novo).
thx.

capgain

capgain 58分前

Oh my...

Department of Government Efficiency
@DOGE
The Treasury Access Symbol (TAS) is an identification code linking a Treasury payment to a budget line item (standard financial process).

In the Federal Government, the TAS field was optional for ~$4.7 Tri

MasterBlastr

MasterBlastr 1時間前

I thought it was JimLur who created TA. He is still around.

flipper44

flipper44 1時間前

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175817136

ProShares UltraPro Short...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約