iShares MSCI Thailand ETF THD - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares MSCI Thailand ETF (THD)
iShares MSCI Thailand ETF (THD) オプション

iShares MSCI Thailand ETF (THD)

53.90

0.56

(1.05%)

終了 3月10日 5:00AM

53.98

0.08

(0.15%)

取引時間後: 9:59AM

THD ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	7.30	8.90	0.00	8.10	0.00	0.00 %	0	0	-
47.00	6.40	7.90	0.00	7.15	0.00	0.00 %	0	0	-
48.00	4.00	8.20	0.00	6.10	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	1.85	4.10	0.00	2.975	0.00	0.00 %	0	0	-
53.00	1.10	2.45	16.78	1.775	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.05	0.70	3.24	0.375	0.00	0.00 %	0	1	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.60	2.35	0.60	1.475	0.00	0.00 %	0	3	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
63.00	1.30	2.00	1.30	1.65	0.00	0.00 %	0	1,650	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.25	1.85	0.25	1.05	0.00	0.00 %	0	1	-
52.00	0.05	2.80	0.34	1.425	0.00	0.00 %	0	1	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.20	2.75	0.00	1.475	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	8.20	11.40	0.00	9.80	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CAPSCapstone Holding Corp	US$ 3.50 (1,300.00%)	36.33k
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.13M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.77M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

louieforpar

louieforpar 4分前

Uh oh. Looks like Chartboy has her panties creeping up.
Must be from all that sleep she lost moving the clocks ahead.

Hey chartboy if as you say your sleep,diet and medication is thrown off you can always move to Arizona or Hawaii as they don't recognize the time change. Pref

HenryB3

HenryB3 4分前

Drink Kool aide and then drink more. Whatever price you want to make up is it. How's $4? If that's good, great. I also want to sell you a bridge.

Controlledoilandgas

Controlledoilandgas 4分前

When cohen says he's spending no money IR - he's saying that in comparison to all of the other micro cap (sub $250M in market cap) public companies that are spending anywhere from $25k - $200k a month and getting the same results re: a stock that's trading and liquid. In total the company's IR spen

rayovac812

rayovac812 5分前

without any clear explanation or update on metric tonnage.

The clear explanation has been given to everyone. When they get "1.5 tons of recombinant spider silk yarn in inventory," this "will allow us to properly support the initial material orders across numerous end markets requestin

LTListener

LTListener 5分前

You are exactly right.

This forum has been great to help understand a bunch about the science, the paths and where it all may lead. I think criticism of the current situation is more than fair as the frustration and testing of patience should be very understandable to all. Sometimes

meixatech

meixatech 5分前

AMPA Receptor Modulation in the Treatment of High-Grade Glioma: Translating Good Science into Better Outcomes
Daniel P. Radin

Stony Brook Medical Scientist Training Program, Renaissance School of Medicine at Stony Brook University, 100 Nicolls Road, Stony Brook, NY 11794, USA

nowwhat2

nowwhat2 6分前

Or perhaps alternatively one could just show them these......
And then they could decide for themselves whether (ot not) it looks like it's in bargain territory.

https://investorshub.advfn.com/uimage/uploads/2025/3/9/tybdxxrp_~_9_HYPER_12pm_resist.jpg

Vexari

ziploc_1

ziploc_1 8分前

North....Ordinarily we should hope that AMRN has increased earnings to enhance the stock price...but at this juncture, what matters even more is the occurance of events that would interest a BP in buying the company.

WebSlinger

WebSlinger 10分前

>

Really?

You can't think of ONE reason?

TightCoil

TightCoil 11分前

Billionaire Bill Ackman may get huge housing market gift from Musk
https://www.thestreet.com/real-estate/billionaire-bill-ackman-may-get-huge-housing-market-gift-from-musk

TightCoil

TightCoil 11分前

Billionaire Bill Ackman may get huge housing market gift from Musk

https://www.thestreet.com/real-estate/billionaire-bill-ackman-may-get-huge-housing-market-gift-from-musk

x993231

x993231 11分前

I feel like I'm arguing just to argue because I'm all for a takeover. I've been here over 20 years and I remember reading it in 2016 reading something about change-in-control provisions, and as far as the directors being staggered there are Class I, Class II and Class III directors we vote on 1/3 o

jjjjjjjj

jjjjjjjj 11分前

best wishes - if you dont take a risk well theres no reward!!! good luck. What risk is there? The price is dirt cheap, the company is legit. Short sellers and market makers keep over shorting and lower the price to get more shares, the company is pink sheet OTC and easier to short because the fun

louieforpar

louieforpar 12分前

Or the other.

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 18.525px"trump gets impeached....again

RickNagra

RickNagra 12分前

Manspider

Manspider 12分前

Yet you are still here? :-D

Sheepdog

Sheepdog 14分前

Corrected calcs:

Outstanding common shares as of 2/26/25 >> 1,646,287
Additional shares to purchase Core >> 70,175,439
Shares to make the OS 10% of total after merger >> 7,980,192
TOTAL share OS AFTER the merger >> 79,801,918

Existing shareholders

Tr8dervic

Tr8dervic 15分前

Dave4G is in with 12 22 45 11

BobbyB has 20 47 1 10

Hardazoak

Hardazoak 16分前

100% penny, getting gitreal to write 4 + paragraphs on a sunday tells me they are all worried, or like Benny says, nervous like rats on a sinking pirate ship. Can't wait.

Eli's Gone

Eli's Gone 16分前

Eli's Gone

Eli's Gone 17分前

Eli's Gone

Eli's Gone 18分前

BDEZ

iShares MSCI Thailand ETF

Pavillion 22-1c

Huntington Ingalls Indus...

abrdn Life Sciences Inve...

AmTrust Financial Services (CE)

Direxion Daily S&P Biote...

MBX Biosciences

Lojas Quero-Quero ON

Red Rock Resorts

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約