MediBlocMED

US$ 0.011142

0.000135

(

1.23%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 314

コイン

採掘不可

ウォレット

入札

US$ 0.011142

取引所

UPBT

要求

US$ 0.012155

最終取引時間

02:39:28

取引量 (24 時間)

$ 1,099,630

最終取引サイズ

1,572.94

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.010952

完全希薄化時価総額

US$ 233,974

開始日

2019/7/31

日数範囲 0.010922-0.011146

52 週間範囲 0.005907-0.020099

流通量"供給 9,035,880,692 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.011678	Gate.io	398103	/cdn/crypto/logos/exchanges/GATE.png	$ 4,618.21	1734102401	MED/USDT	https://gate.io/trade/MED_USDT	USDT	1	https://gate.io/trade/MED_USDT	99.6064461308	15 分s 前
1.1E-7	Upbit	1572.94012647	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000173	1734057891	MED/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MED	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MED	0.39355386916	13 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MED/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MED	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-MED	0	-
2.95E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734102402	MED/ETH	https://gate.io/trade/MED_ETH	ETH	4	https://gate.io/trade/MED_ETH	0	15 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01354325	-0.00240163	-17.7330404445	0.01038235	0.01430827	92513.6650582	CX
4	0.00788996	0.00325166	41.2126297218	0.0078732	0.01450709	231788.607334	CX
12	0.00818014	0.00296148	36.2032923642	0.00709789	0.01450709	523311.371913	CX
26	0.00955483	0.00158679	16.6072028492	0.00590734	0.01450709	582397.40014	CX
52	0.01283803	-0.00169641	-13.2139432608	0.00590734	0.0200988	972867.401567	CX
156	0.05786107	-0.04671945	-80.7441860304	0.00295718	0.06917436	442030.444722	CX
260	0.00301808	0.00812354	269.162513916	0.00143129	0.30714203	1162315.48702	CX

MediBloc is a personal healthcare information ecosystem, built on blockchain.

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

Prosper Acquires 7,000 ASIC Miners from BITMAIN and Secures Strategic Funding to Democratize Bitcoin Mining

Dubai, United Arab Emirates, December 13th, 2024, ChainwireProsper, a decentralized protocol democratizing access to Bitcoin mining by tokenizing...

Astar Network Unveils Surge: A Pre-Deposit Campaign by Key Soneium Projects Driving Ecosystem Growth

Singapore, Singapore, December 13th, 2024, ChainwireCross-chain web3 collective network Astar has unveiled Astar Surge, its Pre-Deposit Campaign...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734047400	0.01100181	-0.000138	-1.24	0.01113125	0.01230249	0.01095181	10222
1733961000	0.01113977	0.00051489	4.85	0.01065325	0.01121417	0.01053646	41015
1733874600	0.01062488	-0.001064	-9.10	0.01166559	0.01178837	0.01038235	347986
1733788200	0.01168842	-0.001452	-11.05	0.01380936	0.01430827	0.01153487	162234
1733701800	0.01314066	0.00014878	1.15	0.01298724	0.01314066	0.01286627	72056
1733615400	0.01299188	-0.001007	-7.19	0.01398203	0.01407979	0.01290052	3260
1733529000	0.01399862	0.00043296	3.19	0.01354325	0.01428425	0.01273031	10819
1733442600	0.01356566	-0.000289	-2.09	0.01380936	0.01450709	0.01215986	97010
1733356200	0.01385466	0.00136541	10.93	0.01247616	0.01444466	0.01243148	554955
1733269800	0.01248925	5.2E-5	0.42	0.01246211	0.01339035	0.01033168	1146082
1733183400	0.0124372	-0.000219	-1.73	0.01264387	0.01275805	0.01138842	648077
1733097000	0.01265655	0.00011478	0.92	0.01254107	0.01271656	0.0124525	84161
1733010600	0.01254177	-0.000119	-0.94	0.01267306	0.0136281	0.01249945	8085
1732924200	0.01266114	0.00022622	1.82	0.01243546	0.01282894	0.01240814	5637
1732837800	0.01243492	-4.9E-5	-0.39	0.01249305	0.01256634	0.01231148	306136
1732751400	0.01248372	0.00053019	4.44	0.01284948	0.01394962	0.01207733	596331
1732665000	0.01195353	0.00081153	7.28	0.01117026	0.01323418	0.0111373	262582
1732578600	0.011142	0.00039399	3.67	0.00988851	0.01182	0.00981984	419107
1732492200	0.01074801	0.0009738	9.96	0.00978378	0.01177044	0.00957922	985963
1732405800	0.00977421	-0.000128	-1.29	0.00988851	0.00989805	0.00972704	19732
1732319400	0.00990193	0.00103223	11.64	0.00886621	0.00995887	0.00881753	16877
1732233000	0.0088697	-0.000549	-5.83	0.00943071	0.0098985	0.00871023	223842
1732146600	0.00941843	0.00019051	2.06	0.0092341	0.00949406	0.00916497	12827
1732060200	0.00922792	0.00017557	1.94	0.00905457	0.01102867	0.00904305	134620
1731973800	0.00905235	7.0E-5	0.78	0.00973267	0.01006812	0.00884014	83316
1731887400	0.00898202	-0.000967	-9.72	0.00996401	0.01000121	0.00887729	53464
1731801000	0.00994895	0.00174751	21.31	0.00818856	0.00998934	0.00817996	128437
1731714600	0.00820144	0.00034349	4.37	0.00788996	0.00905829	0.0078732	55235
1731628200	0.00785795	-0.001187	-13.12	0.00904299	0.00917807	0.00780395	38182
1731541800	0.00904463	-0.000633	-6.54	0.00970045	0.00973873	0.00872001	95857
1731455400	0.00967714	-8.2E-5	-0.84	0.00973267	0.01048795	0.0085586	180101
1731369000	0.00975882	0.00091696	10.37	0.00885344	0.009857	0.00808351	179324
1731282600	0.00884186	0.00039265	4.65	0.00844551	0.00959527	0.00786564	127866
1731196200	0.00844921	0.00079574	10.40	0.00765382	0.00846347	0.00762103	252687
1731109800	0.00765347	4.6E-5	0.60	0.007595	0.00916007	0.00756825	375119
1731023400	0.00760749	4.2E-5	0.56	0.00756434	0.00843299	0.00745069	26159
1730937000	0.0075659	-7.7E-5	-1.01	0.00764842	0.00786378	0.00709789	42962
1730850600	0.00764299	0.00020049	2.69	0.00746007	0.00774804	0.0074242	12835
1730764200	0.0074425	-0.000821	-9.93	0.00807911	0.00807971	0.00735031	4423977
1730677800	0.00826377	0.00064869	8.52	0.00762401	0.00831091	0.0074234	3684
1730591400	0.00761508	-2.5E-5	-0.33	0.00765126	0.00768444	0.00760078	1238
1730505000	0.00764008	-9.5E-5	-1.23	0.00772285	0.00838083	0.00757144	44143
1730418600	0.00773508	-0.000229	-2.88	0.00795424	0.00799154	0.00766179	12400
1730332200	0.00796403	-2.4E-5	-0.30	0.00799859	0.00801983	0.00785886	18776
1730245800	0.0079884	0.00030151	3.92	0.00767284	0.00809092	0.00766946	22287
1730159400	0.00768689	-0.000467	-5.73	0.00807911	0.00807971	0.00749831	4431298
1730073000	0.00815385	0.00010905	1.36	0.00804	0.00818647	0.00802264	5195
1729986600	0.0080448	8.8E-5	1.11	0.00799569	0.00807601	0.00796367	0
1729900200	0.00795682	-0.000214	-2.62	0.00818575	0.00824739	0.0078654	4076
1729813800	0.0081706	0.00017012	2.13	0.00799708	0.00824916	0.00798233	12792
1729727400	0.00800048	-8.1E-5	-1.00	0.00807911	0.00807971	0.00782528	1466
1729641000	0.00808124	-1.7E-5	-0.21	0.00808064	0.00812834	0.00798934	1975
1729554600	0.00809854	-0.000182	-2.20	0.00827688	0.00833059	0.00802055	472
1729468200	0.00828033	-0.001288	-13.46	0.00957308	0.00958238	0.00818488	3660
1729381800	0.00956814	0.00067232	7.56	0.00890019	0.00958024	0.00887897	10419
1729295400	0.00889582	0.00014514	1.66	0.00789752	0.008968	0.00786028	4434288
1729209000	0.00875068	-4.4E-5	-0.50	0.00789752	0.00876775	0.00786028	4421312
1729122600	0.0087946	0.00011303	1.30	0.00870116	0.00888675	0.00868258	0
1729036200	0.00868157	-0.000574	-6.20	0.00924796	0.00928187	0.00843215	6530
1728949800	0.00925596	0.00046863	5.33	0.00789752	0.01343027	0.00786028	4449883
1728863400	0.00878733	-5.4E-5	-0.61	0.00885621	0.00885734	0.00868539	9000
1728777000	0.00884142	0.00072284	8.90	0.0081293	0.00888387	0.0081293	23815
1728690600	0.00811858	0.00029332	3.75	0.007833	0.00824335	0.00781163	0
1728604200	0.00782526	-0.000661	-7.79	0.00847928	0.00857129	0.00765576	3473
1728517800	0.00848652	-0.000221	-2.54	0.00870085	0.00875038	0.00844576	6090
1728431400	0.00870746	-3.2E-5	-0.37	0.00872167	0.00884589	0.00866153	1500
1728345000	0.00873989	-5.9E-5	-0.67	0.00789752	0.01317479	0.00786028	4421312
1728258600	0.0087989	0.00011091	1.28	0.00868256	0.0088071	0.00865694	9700
1728172200	0.00868799	0.00062503	7.75	0.00808322	0.00868799	0.00802592	1769
1728085800	0.00806296	0.0001635	2.07	0.00789752	0.00811953	0.00786028	27375
1727999400	0.00789946	-0.000598	-7.04	0.00921606	0.00926837	0.00780878	4421312
1727913000	0.00849776	-2.7E-5	-0.32	0.00851654	0.00871987	0.00839699	6958
1727826600	0.00852523	-0.000327	-3.69	0.00886627	0.00897157	0.00843178	5084
1727740200	0.00885247	0.00031141	3.65	0.00851971	0.00893683	0.00822313	10600
1727653800	0.00854106	-1.6E-5	-0.19	0.00856427	0.00858015	0.00850877	16456
1727567400	0.00855743	-0.000647	-7.03	0.00921606	0.00926837	0.008509	45138
1727481000	0.00920461	0.00073384	8.66	0.00846474	0.00997463	0.00846474	67294
1727394600	0.00847077	-0.000347	-3.94	0.00884708	0.00986164	0.00840461	7545
1727308200	0.00881793	-0.000191	-2.12	0.00899761	0.00904637	0.00881435	3888
1727221800	0.00900913	0.00013667	1.54	0.00886583	0.00905233	0.00878274	0
1727135400	0.00887246	-1.9E-5	-0.21	0.0080257	0.0089415	0.00788425	4645877
1727049000	0.00889128	-6.1E-7	-0.01	0.00887269	0.00895008	0.00873612	3571
1726962600	0.00889189	5.9E-5	0.67	0.0088485	0.00889189	0.00878854	854
1726876200	0.00883297	0.00064096	7.82	0.00818014	0.01076437	0.0081519	601366
1726789800	0.00819201	0.00023071	2.90	0.00803139	0.00830137	0.00802058	9868
1726703400	0.0079613	-0.000477	-5.65	0.00844198	0.00844496	0.00770242	12729
1726617000	0.0084378	0.0002716	3.33	0.00815421	0.00858699	0.00806886	6332
1726530600	0.0081662	-0.000114	-1.38	0.00828459	0.00828852	0.00805761	573772
1726444200	0.0082798	-0.000123	-1.46	0.00840131	0.00845448	0.00822535	79749
1726357800	0.00840254	-8.0E-5	-0.94	0.00847587	0.00849073	0.00833091	0
1726271400	0.00848217	0.00091901	12.15	0.00756247	0.00849262	0.00754814	943