iShares MSCI Thailand ETF【THD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.97	-1.31972789116	73.5	74.98	72.53	138250	74.38534087	SP
4	0.86	1.19994418864	71.67	74.98	69.67	81060	73.17481382	SP
12	6.32	9.54538589337	66.21	74.98	64.86	105254	70.62615969	SP
26	12.31	20.4417137164	60.22	75.06	58.515	118974	67.75999707	SP
52	18.85	35.1154992548	53.68	75.06	48.08	101167	63.35730789	SP
156	3.79	5.51352924062	68.74	75.06	45.23	74355	61.96811499	SP
260	-9.72	-11.8176291793	82.25	83.06	45.23	82454	67.78839562	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	72.53	-2.45	-3.27	73.42	73.525	72.3801	99535
1780612200	74.98	0.89	1.20	74.54	74.98	74.44	106783
1780525800	74.09	-0.56	-0.75	74.39	74.39	73.785	47839
1780439400	74.65	0.94	1.28	74.23	74.9	74.23	359050
1780353000	73.71	0.25	0.34	74.03	74.03	73.18	79702
1780093800	73.46	-0.54	-0.73	73.5	73.92	73.31	97878
1780007400	74	0.61	0.83	73.22	74.11	73.22	78352
1779921000	73.39	0.61	0.84	73.48	73.54	73.16	24201
1779834600	72.78	0.19	0.26	72.75	73.18	72.7	115102
1779489000	72.59	0.15	0.21	72.4	72.63	72.3	75251
1779402600	72.44	0.11	0.15	71.72	72.68	71.49	52137
1779316200	72.33	1.29	1.82	71.49	72.68	71.49	30061
1779229800	71.04	-0.79	-1.10	71.18	71.61	70.78	105664
1779143400	71.83	0.74	1.04	71.85	71.85	71.165	48067
1778884200	71.09	-2.11	-2.88	71.46	71.46	70.97	32769
1778797800	73.2	1.03	1.43	73.22	73.58	73.2	52274
1778711400	72.17	1.95	2.78	71.5	72.19	71.3401	112826
1778625000	70.22	-0.76	-1.07	70.11	70.43	69.67	55655
1778538600	70.98	-0.78	-1.09	71.14	71.3145	70.98	31178
1778279400	71.76	0.56	0.79	71.67	71.835	71.58	35354
1778193000	71.2	-1.13	-1.56	72.44	72.44	71.055	91839
1778106600	72.33	1.89	2.68	71.95	72.48	71.84	58428
1778020200	70.44	0.24	0.34	70.2	70.59	70.18	68409
1777933800	70.2	-0.71	-1.00	70.68	71.09	69.95	118559
1777674600	70.91	0.2	0.28	70.75	71.625	70.74	88581
1777588200	70.71	1.56	2.26	70.36	70.78	70.11	71239
1777501800	69.15	-0.08	-0.12	69.53	69.91	69.01	60996
1777415400	69.23	-0.69	-0.99	69.21	69.52	68.965	59334
1777329000	69.92	0.76	1.10	69.7	70.13	69.7	69897
1777069800	69.16	0.65	0.95	68.97	69.32	68.83	56515
1776983400	68.51	-1.84	-2.62	69	69.12	67.9	59303
1776897000	70.35	0.78	1.12	70.17	70.45	70.14	27824
1776810600	69.57	-0.96	-1.36	70.59	70.59	69.39	48300
1776724200	70.53	-1.43	-1.99	70.74	70.87	70.46	57907
1776465000	71.96	1.12	1.58	71.75	72.48	71.53	194164
1776378600	70.84	-1.12	-1.56	71.17	71.17	70.57	196388
1776292200	71.96	-1.17	-1.60	73.03	73.03	71.83	1180776
1776205800	73.13	0.84	1.16	72.69	73.14	72.655	20209
1776119400	72.29	0.58	0.81	71.51	72.43	71.4625	98617
1775860200	71.71	0.47	0.66	72.37	72.37	71.67	54490
1775773800	71.24	0.14	0.20	70.6	71.7	70.6	31399
1775687400	71.1	2.9	4.25	70.52	71.1	70.15	266387
1775601000	68.2	-0.17	-0.25	68.34	68.34	66.91	132576
1775514600	68.37	-0.08	-0.12	68.34	68.69	68.06	34304
1775169000	68.45	-0.45	-0.65	67.48	68.56	67.3601	28483
1775082600	68.9	-0.48	-0.69	68.91	69.52	68.68	76045
1774996200	69.38	2.43	3.63	67.5	69.38	67.5	124333
1774909800	66.95	0.82	1.24	67.08	67.21	66.54	68739
1774650600	66.129999	0.52	0.79	66.14	66.879999	66.06	49011
1774564200	65.61	-1.7	-2.53	66.42	66.569999	65.519999	43898
1774477800	67.31	1.99	3.05	67.51	67.978	67.06	108575
1774391400	65.319999	-2.22	-3.29	65.23	65.709999	64.92	69704
1774305000	67.54	2.34	3.59	66.905	68.04	66.58	184484
1774045800	65.2	-0.84	-1.27	66.269999	66.42	64.989999	82439
1773959400	66.04	0.57	0.87	65	66.1997	64.86	79176
1773873000	65.47	-2.48	-3.65	66.51	66.595	65.34	50992
1773786600	67.95	1.58	2.38	67.52	68.09	67.52	88092
1773700200	66.37	1.07	1.64	65.879999	66.58	65.849999	133371
1773441000	65.3	-0.6	-0.91	66.209999	66.91	65.18	230789
1773354600	65.9	-1.11	-1.66	67.31	67.405	65.84	341009
1773268200	67.01	-0.22	-0.33	67.03	67.43	66.709999	93088
1773181800	67.23	0.49	0.73	67.069999	68.22	66.925	395740
1773095400	66.739999	1.05	1.60	65.54	66.739999	64.915	158612