iShares MSCI Thailand ETF THD - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares MSCI Thailand ETF (THD)
iShares MSCI Thailand ETF (THD) オプション

iShares MSCI Thailand ETF (THD)

58.96

-0.71

(-1.19%)

終了 1月7日 6:00AM

58.96

0.00

( 0.00% )

プレマーケット: 7:00PM

THD ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
40.00	17.40	20.80	0.00	19.10	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	6.60	10.90	0.00	8.75	0.00	0.00 %	0	0	-
52.00	4.50	9.10	0.00	6.80	0.00	0.00 %	0	0	-
53.00	4.30	7.50	0.00	5.90	0.00	0.00 %	0	0	-
54.00	2.55	7.40	0.00	4.975	0.00	0.00 %	0	0	-
55.00	1.75	5.90	0.00	3.825	0.00	0.00 %	0	0	-
56.00	0.80	5.10	0.00	2.95	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.40	3.90	0.00	2.15	0.00	0.00 %	0	0	-
59.00	0.30	1.50	0.00	0.90	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.05	0.65	0.00	0.35	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.60	4.80	0.60	2.70	0.00	0.00 %	0	1	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.40	1.50	0.00	0.95	0.00	0.00 %	0	0	-
60.00	0.05	2.65	1.13	1.35	0.38	50.67 %	4	4	2025/1/06
61.00	0.60	4.80	0.00	2.70	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	2.55	5.70	0.00	4.125	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	4.60	9.20	0.00	6.90	0.00	0.00 %	0	0	-
67.00	6.00	9.80	0.00	7.90	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MSAIMultiSensor AI Holdings Inc	US$ 4.92 (146.00%)	17.78M
RIMEAlgorhythm Holdings Inc	US$ 0.2567 (77.28%)	111.85M
XTIAXTI Aerospace Inc	US$ 0.1364 (55.00%)	131.03M
AURAurora Innovations Inc	US$ 9.72 (49.54%)	4.84M
DATSDatChat Inc	US$ 2.62 (33.67%)	2.87M
BOXLBoxlight Corporation	US$ 1.24 (-26.19%)	929.06k
SRZNSurrozen Inc	US$ 11.01 (-22.63%)	1
SBGISinclair Inc	US$ 13.01 (-22.56%)	5
FRAFFranklin Financial Services Corporation	US$ 22.01 (-22.36%)	1
RPAYRepay Holdings Corporation	US$ 6.10 (-20.26%)	100
XTIAXTI Aerospace Inc	US$ 0.1364 (55.00%)	131.03M
RIMEAlgorhythm Holdings Inc	US$ 0.2567 (77.28%)	111.85M
CDTConduit Pharmaceuticals Inc	US$ 0.0841 (16.32%)	25.94M
SVMHSRIVARU Holding Ltd	US$ 0.0538 (16.20%)	19.21M
MSAIMultiSensor AI Holdings Inc	US$ 4.92 (146.00%)	17.78M

WooptdooU

WooptdooU 2分前

Dilution Solution GRIFT...Hang on the coattails of success of other companies to keep the conversation of relevance..stay close to fellow believers of lifetime GRIFT, consider NO ONE can step out of line and use their own money!

Jas

No doubt, they hacked into your account. This world has gone to the dogs. We have no privacy anymore.😂🤣

glenn1919

glenn1919 3分前

EM......NMRA......GXAI.......https://stockcharts.com/h-sc/ui?s=NMRA&p=D&yr=0&mn=2&dy=12&id=p84071410134

marcis

The Biden inflation needs to be lowered, which Trump will do
Also 2020 2021 had zero interest loans buisness took advantage of also people

I doubt we’ll see zero interest but it has already started to inch down

Moonboy1

Moonboy1 3分前

A lot of bag holders on that list. Do they like to lose money?

diggitydoodle

diggitydoodle 3分前

On to another day, following another day of nothing. Following 3 years of nothing.
But don't worry...the pumpers will make it sound like everything is going as it should. Just follow another ticker to see if this ticker has any chance of doing anything!
RNVA!!$$???????????????????????

Uncle Monkey

Uncle Monkey 4分前

so FSR today? $20pps???

RIGATONI

RIGATONI 4分前

~RIME .3295 new high! ~Rig

glenn1919

glenn1919 5分前

ARBE.......VUZI.......PLUG.....LNZA......FPAY........................https://stockcharts.com/h-sc/ui?s=FPAY&p=D&yr=0&mn=2&dy=12&id=p84071410134

funnytimes2

funnytimes2 5分前

On the KBLB website.
Happy new year.

Locknload56

Locknload56 6分前

Citadel and others in the lawsuit are delaying any rulings until Trump is sworn in.
They are hoping their sizable contributions will tilt rulings in their favor.

RIGATONI

RIGATONI 6分前

Good morning! ~Rig

KIPK

Wasting the Gift of life.......

TrendTrade2016

TrendTrade2016 6分前

GETY HERE COMES 5.00

urge2surge

urge2surge 6分前

#7 now! Real company with real revenues!!

marcis

So the company press release of a low interest secured loan is a lie, and financials are bad according to only you.

Got your agenda

Next

lovethatgreen

lovethatgreen 6分前

When you say de regulation what exactly are you referring to?

real777mellon

real777mellon 7分前

Dammit that BIS pdf is gonna make me watch the Fuld October 2008 tape again. I know he talked about this part and it would make more sense now with this info. Thanks

TrendTrade2016

TrendTrade2016 8分前

GETY HERES 4 BUCKS AND FILL TE GAP AT 4.20

WinstonCup

WinstonCup 9分前

In other words kicking the can down the road, AGAIN.

Golden Cross

Golden Cross 9分前

$GRLF JRCStockTalk Live Stream Q&A with $GRLF
GRLF: Florida-based company specializing in premium cigar marketing and distribution.
https://www.youtube.com/live/C-GFgzY6Zmc
[yt]C-GFgzY6Zmc[/yt]

Julesb

Julesb 12分前

Good morning James. I did a quick Google search and that’s what was at top of page. I was shocked, but if people ask for it, maybe orders will start rolling in.

glenn1919

glenn1919 12分前

EYEN.......RIME.......BMRA.....https://stockcharts.com/h-sc/ui?s=EYEN&p=D&yr=0&mn=2&dy=12&id=p84071410134

tw0122

tw0122 15分前

$5 + 150% bread and butter tokens to be cashed in now

iShares MSCI Thailand ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約