ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ProShares Short VIX Short Term Futures

ProShares Short VIX Short Term Futures (SVXY)

50.08
-0.12
(-0.24%)
終了 2月26日 6:00AM
50.44
0.36
(0.72%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.503.006.000.004.500.000.00 %00-
46.003.604.704.704.150.000.00 %062-
46.503.504.300.003.900.000.00 %00-
47.002.903.803.303.350.000.00 %03-
47.501.755.500.003.6250.000.00 %00-
48.002.202.553.202.3750.000.00 %06-
48.501.802.052.551.9250.000.00 %01-
49.001.401.601.981.500.000.00 %01-
49.500.405.001.052.70-0.45-30.00 %4152025/2/26
50.000.652.500.871.575-0.36-29.27 %90372025/2/26
50.500.050.750.650.40-0.24-26.97 %8922025/2/26
51.000.330.350.330.340.000.00 %091-
51.500.050.150.100.10-0.10-50.00 %60702025/2/26
52.000.150.750.150.450.000.00 %0235-
52.500.050.200.050.1250.000.00 %0125-
53.000.030.050.030.040.000.00 %7822025/2/26
53.500.090.750.090.420.000.00 %025-
54.000.050.600.050.3250.000.00 %04-
54.500.031.350.030.690.000.00 %012-
55.000.070.750.070.410.000.00 %02-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.500.430.150.430.290.000.00 %03-
46.000.100.200.100.150.000.00 %043-
46.500.230.700.230.4650.000.00 %048-
47.000.101.000.340.550.0413.33 %11152025/2/26
47.500.100.350.100.2250.000.00 %039-
48.000.150.450.350.300.000.00 %03-
48.500.050.550.300.300.1050.00 %8722025/2/26
49.000.301.200.280.75-0.12-30.00 %15212025/2/26
49.500.500.650.550.5750.000.00 %1382025/2/25
50.000.050.900.550.4750.1537.50 %533032025/2/26
50.500.201.000.450.600.000.00 %0447-
51.000.505.001.382.750.73112.31 %44022025/2/26
51.501.451.700.771.5750.000.00 %0100-
52.001.203.201.772.200.5241.60 %68492025/2/26
52.502.002.901.592.450.000.00 %08-
53.002.403.602.753.000.000.00 %06-
53.502.754.700.003.7250.000.00 %00-
54.002.206.201.904.200.000.00 %00-
54.503.706.103.444.900.000.00 %01-
55.004.405.600.005.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.24M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.24M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.21M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.34M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.7M

SVXY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock