ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ProShares Short VIX Short Term Futures

ProShares Short VIX Short Term Futures (SVXY)

50.57
0.49
(0.98%)
終了 2月27日 6:00AM
50.95
0.38
( 0.75% )
プレマーケット: 8:27PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
46.002.507.304.564.900.000.00 %046-
46.503.105.500.004.300.000.00 %00-
47.003.106.003.404.550.9036.00 %132025/2/26
47.501.003.900.002.450.000.00 %00-
48.002.303.301.952.800.000.00 %06-
48.500.203.302.551.750.000.00 %01-
49.001.753.202.202.4750.5230.95 %40402025/2/27
49.501.152.701.071.9250.021.90 %2172025/2/26
50.000.902.200.901.550.033.45 %111062025/2/27
50.500.500.950.820.7250.1726.15 %2972025/2/27
51.000.251.600.500.9250.30150.00 %13942025/2/27
51.500.150.300.080.225-0.02-20.00 %4692025/2/27
52.000.050.100.060.0750.0120.00 %112242025/2/27
52.500.050.150.050.100.000.00 %0125-
53.000.030.050.030.040.000.00 %082-
53.500.090.750.090.420.000.00 %025-
54.000.050.050.050.050.000.00 %04-
54.500.030.750.030.390.000.00 %012-
55.000.070.750.070.410.000.00 %02-
55.500.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
46.000.100.350.100.2250.000.00 %043-
46.500.220.200.090.21-0.13-59.09 %1482025/2/26
47.000.100.150.090.125-0.25-73.53 %1182025/2/27
47.500.100.200.200.15-0.30-60.00 %51602025/2/27
48.000.050.250.220.15-0.22-50.00 %2412025/2/27
48.500.150.250.290.20-0.01-3.33 %5782025/2/27
49.000.150.400.460.2750.1864.29 %17292025/2/27
49.500.050.400.450.2250.0512.50 %2412025/2/27
50.000.204.900.652.550.1018.18 %363112025/2/27
50.500.201.100.770.650.3271.11 %144472025/2/27
51.000.405.001.002.70-0.38-27.54 %474022025/2/27
51.501.001.501.471.250.128.89 %361022025/2/27
52.001.101.451.771.2750.000.00 %037-
52.501.452.951.592.200.000.00 %08-
53.001.653.602.752.6250.000.00 %05-
53.502.254.000.003.1250.000.00 %00-
54.002.104.301.903.200.000.00 %00-
54.502.806.003.444.400.000.00 %01-
55.002.856.500.004.6750.000.00 %00-
55.503.306.800.005.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ULYUrgent ly Inc
US$ 0.76
(80.95%)
15.81M
ANNAAleAnna Inc
US$ 11.31
(59.97%)
10
NIXXNixxy Inc
US$ 2.51
(58.86%)
13.52M
ICCTiCoreConnect Inc
US$ 1.56
(43.12%)
11.77M
CPOPPop Culture Group Company Ltd
US$ 0.9762
(41.07%)
6.09M
TOIIWOncology Institute Inc
US$ 0.0186
(-54.52%)
1
UVSPUnivest Financial Corporation
US$ 21.17
(-29.34%)
6
SPGCSacks Parente Golf Inc
US$ 0.53
(-27.61%)
361.49k
SYTASiyata Mobile Inc
US$ 3.08
(-26.14%)
90.55k
HBNCHorizon Bancorp Inc
US$ 12.30
(-25.59%)
7
ULYUrgent ly Inc
US$ 0.7614
(81.29%)
15.81M
VMARVision Marine Technologies Inc
US$ 1.02
(39.53%)
13.85M
NIXXNixxy Inc
US$ 2.51
(58.86%)
13.54M
ICCTiCoreConnect Inc
US$ 1.56
(43.12%)
11.77M
CPOPPop Culture Group Company Ltd
US$ 0.9762
(41.07%)
6.09M

SVXY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock