ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
ProShares Short VIX Short Term Futures

ProShares Short VIX Short Term Futures (SVXY)

43.90
-2.53
(-5.45%)
終値: 3月11日 5:00AM
44.17
0.27
( 0.62% )
取引時間後: 6:40AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
34.009.5011.800.0010.650.000.00 %00-
35.008.5010.8014.899.650.000.00 %012-
36.006.809.8010.408.300.000.00 %02-
37.006.408.800.007.600.000.00 %00-
38.004.507.100.005.800.000.00 %00-
39.004.606.400.005.500.000.00 %00-
40.004.005.005.204.50-0.80-13.33 %101601:02:05
41.002.853.906.573.3750.000.00 %01-
42.002.403.602.683.000.000.00 %3004:45:35
43.001.355.001.003.175-2.26-69.33 %20204:49:25
44.000.654.901.252.775-1.20-48.98 %417304:59:02
45.000.701.250.910.975-1.29-58.64 %1682504:56:22
45.500.500.650.590.575-0.86-59.31 %2222304:42:22
46.000.350.700.500.525-0.90-64.29 %21710004:41:18
46.500.200.500.280.35-0.74-72.55 %374004:59:17
47.000.151.550.200.85-0.55-73.33 %356804:14:21
47.500.100.200.120.15-1.38-92.00 %6303:09:12
48.000.050.150.100.10-0.25-71.43 %84802:47:44
48.500.050.200.060.125-0.14-70.00 %81204:02:58
49.000.050.100.030.075-0.10-76.92 %26901:00:06

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
34.000.004.800.000.000.000.00 %00-
35.000.054.800.062.4250.0120.00 %1600:06:20
36.000.004.800.150.150.000.00 %20023:06:49
37.000.134.800.132.4650.000.00 %05-
38.000.124.800.122.460.000.00 %012-
39.000.100.500.130.30-0.24-64.86 %79904:55:26
40.000.150.300.190.2250.0426.67 %74404:53:10
41.000.350.400.350.3750.1575.00 %31104:45:11
42.000.551.650.581.100.32123.08 %92903:56:30
43.000.054.800.902.4250.49119.51 %884704:58:53
44.000.502.451.211.4750.71142.00 %552604:22:56
45.000.504.901.702.701.10183.33 %28018204:42:36
45.500.704.401.712.550.042.40 %111302:57:06
46.001.405.001.523.200.6778.82 %612100:31:04
46.501.804.301.103.050.000.00 %029-
47.001.905.003.103.451.85148.00 %315804:22:50
47.501.005.401.553.200.000.00 %05-
48.002.405.802.064.100.000.00 %022-
48.502.006.703.164.350.000.00 %0619-
49.003.807.105.015.451.7453.21 %387804:59:25

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CUTRCutera Inc
US$ 0.1927
(49.96%)
24.31M
TNONTenon Medical Inc
US$ 1.82
(45.60%)
3.47M
BKYIBIO key International Inc
US$ 1.4193
(29.03%)
1.12M
LFMDLifeMD Inc
US$ 5.15
(20.61%)
266.88k
SNOASonoma Pharmaceuticals Inc
US$ 3.33
(19.35%)
3.06M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.46
(-13.68%)
134.25k
XAGELongevity Health Holdings Inc
 0.277
(-13.44%)
961.61k
MYPSPLAYSTUDIOS Inc
US$ 1.32
(-12.00%)
12.14k
CAPSCapstone Holding Corp
US$ 2.74
(-11.90%)
3.61k
BLBXBlackBoxStocks Inc
US$ 2.70
(-11.76%)
9.35k
CUTRCutera Inc
US$ 0.1919
(49.34%)
24.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.2599
(-1.63%)
7.28M
SYRSSyros Pharmaceuticals Inc
US$ 0.1001
(9.28%)
6.9M
NVDANVIDIA Corporation
US$ 106.19
(-0.74%)
4.69M
STSSSharps Technology Inc
US$ 0.3951
(-10.20%)
4.38M

SVXY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock