ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ProShares Short VIX Short Term Futures

ProShares Short VIX Short Term Futures (SVXY)

46.43
1.02
(2.25%)
終了 3月8日 6:00AM
46.48
0.05
(0.11%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
38.006.608.800.007.700.000.00 %00-
39.005.709.200.007.450.000.00 %00-
40.006.108.506.007.30-0.88-12.79 %1162025/3/08
41.004.007.406.575.700.000.00 %01-
42.003.605.000.004.300.000.00 %00-
43.003.404.203.263.80-1.47-31.08 %212025/3/08
44.001.903.102.452.50-0.30-10.91 %1742025/3/07
45.001.102.302.201.700.000.00 %2822025/3/08
45.500.702.501.451.60-0.42-22.46 %1992025/3/08
46.001.001.501.401.25-0.25-15.15 %40842025/3/08
46.500.451.151.020.80-0.29-22.14 %4862025/3/08
47.000.300.850.750.575-0.53-41.41 %7642025/3/08
47.500.500.701.500.600.000.00 %03-
48.000.250.400.350.325-0.34-49.28 %4482025/3/08
48.500.150.300.200.225-0.21-51.22 %392025/3/08
49.000.050.150.130.10-0.12-48.00 %41472025/3/08
49.500.050.150.440.100.000.00 %024-
50.000.050.100.090.075-0.04-30.77 %1243522025/3/08
50.500.170.200.170.1850.000.00 %078-
51.000.100.600.100.350.000.00 %034-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
38.000.100.400.120.25-0.11-47.83 %2102025/3/08
39.000.150.300.370.2250.000.00 %09-
40.000.100.200.150.15-0.33-68.75 %9362025/3/08
41.000.150.250.200.20-0.25-55.56 %672025/3/08
42.000.200.300.260.25-0.24-48.00 %20112025/3/08
43.000.250.500.410.375-0.59-59.00 %4372025/3/08
44.000.351.750.501.05-0.57-53.27 %2092025/3/08
45.000.551.100.600.825-0.70-53.85 %871162025/3/08
45.500.655.001.672.8250.2416.78 %12102025/3/08
46.000.851.950.851.40-0.84-49.70 %105162025/3/08
46.500.952.101.101.525-0.38-25.68 %18282025/3/08
47.001.151.401.251.275-0.80-39.02 %128342025/3/08
47.501.405.001.553.200.000.00 %05-
48.001.702.402.062.050.2614.44 %3192025/3/08
48.502.003.603.162.800.217.12 %61672025/3/08
49.001.505.003.273.25-0.46-12.33 %21722025/3/08
49.502.903.804.103.351.7574.47 %21032025/3/08
50.002.454.003.653.2250.7525.86 %21622025/3/08
50.502.704.803.603.750.000.00 %0421-
51.003.305.504.804.400.000.00 %028-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

SVXY Discussion

投稿を表示