ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ProShares Ultra S&P 500

ProShares Ultra S&P 500 (SSO)

95.94
-3.42
( -3.44% )
更新日時: 05:07:47

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
91.002.957.009.704.9750.000.00 %05-
91.502.406.500.004.450.000.00 %00-
92.001.806.005.203.900.000.00 %02-
92.501.405.505.303.450.000.00 %06-
93.002.553.806.353.1750.000.00 %0124-
93.501.504.005.232.75-0.68-11.51 %1201:16:36
94.001.653.903.802.7750.000.00 %010-
94.500.753.503.802.125-1.08-22.13 %11100:36:26
95.000.851.253.951.050.000.00 %0163-
95.500.401.602.221.00-0.88-28.39 %12302:56:23
96.000.351.204.000.7750.000.00 %087-
96.500.300.951.100.625-2.12-65.84 %12602:37:10
97.000.050.100.200.075-1.87-90.34 %2311003:58:43
97.500.050.150.640.10-0.62-49.21 %11602:19:09
98.000.100.100.050.10-1.37-96.48 %9810003:58:43
98.500.050.050.040.05-1.04-96.30 %33403:49:41
99.000.050.050.020.05-0.69-97.18 %11736204:55:04
99.500.100.050.020.075-0.34-94.44 %167904:53:04
100.000.101.050.020.575-0.16-88.89 %3529901:50:49
100.500.300.300.110.30-0.19-63.33 %15702:29:29

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
91.000.201.350.200.7750.000.00 %062-
91.500.111.350.110.730.000.00 %05-
92.000.101.050.100.5750.000.00 %018-
92.500.171.050.170.610.000.00 %014-
93.000.080.050.080.0650.000.00 %0121-
93.500.221.350.220.7850.000.00 %03-
94.000.030.050.020.04-0.01-33.33 %210103:37:00
94.500.140.400.140.270.000.00 %02-
95.000.051.050.050.550.000.00 %209304:29:15
95.500.190.300.070.245-0.12-63.16 %23304:23:52
96.000.151.250.150.700.000.00 %060-
96.500.201.150.040.675-0.04-50.00 %62402:26:55
97.000.951.551.151.251.071,337.50 %212805:00:18
97.501.251.752.101.501.951,300.00 %10911005:01:45
98.001.702.751.432.2251.301,000.00 %2514303:30:50
98.502.452.801.932.6251.70739.13 %104204:13:12
99.002.853.403.053.1252.56522.45 %5112805:04:57
99.503.104.003.653.552.40192.00 %226004:48:54
100.002.106.102.904.101.84173.58 %141603:03:36
100.502.606.503.714.552.26155.86 %6503:28:35

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 9.0499
(686.95%)
489.98M
IVVDInvivyd Inc
US$ 1.875
(54.96%)
33.46M
RTCBaijiayun Group Ltd
US$ 0.696951
(53.18%)
9.76M
GDEVGDEV Inc
US$ 21.50
(50.77%)
251.3k
UPCUniverse Pharmaceuticals Inc
US$ 0.2057
(44.35%)
406.66M
DOYUDouYu International Holdings Ltd
US$ 7.23
(-55.07%)
1.15M
MNDRMobile health Network Solutions
US$ 0.5093
(-45.81%)
17.54M
BLUEbluebird bio Inc
US$ 4.045
(-42.54%)
4.95M
STSSSharps Technology Inc
US$ 0.3587
(-30.93%)
9.56M
REBNReborn Coffee Inc
US$ 5.1485
(-29.67%)
1.93M
MLGOMicroAlgo Inc
US$ 8.72
(658.26%)
490.22M
UPCUniverse Pharmaceuticals Inc
US$ 0.207
(45.26%)
406.66M
ADTXAditxt Inc
US$ 0.0927
(-21.97%)
249.04M
HOLOMicroCloud Hologram Inc
US$ 1.4422
(21.19%)
172.53M
NVDANVIDIA Corporation
US$ 135.1526
(-3.54%)
162.41M