ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
142.50
-12.20
(-7.89%)
終値: 3月11日 5:00AM
142.90
0.40
( 0.28% )
取引時間後: 6:07AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
133.0011.0012.8018.1011.900.000.00 %00-
134.009.8012.209.1011.00-9.80-51.85 %69404:04:15
135.009.2012.4010.8010.80-10.74-49.86 %23104:47:50
136.009.0012.007.7910.500.000.00 %9004:10:46
137.008.1010.700.009.400.000.00 %00-
138.007.1010.308.408.70-7.70-47.83 %326004:26:20
139.007.508.108.807.80-2.96-25.17 %72104:35:05
140.006.907.607.117.25-9.39-56.91 %46130004:57:51
141.006.307.007.006.65-7.90-53.02 %91104:50:18
142.005.507.306.156.40-6.05-49.59 %901504:58:18
143.005.406.405.925.90-6.08-50.67 %50204:50:47
144.004.106.405.205.25-8.97-63.30 %58804:55:03
145.004.405.504.504.95-7.70-63.11 %168504:41:31
146.004.104.504.204.30-7.31-63.51 %1544404:57:51
147.003.604.204.153.90-5.94-58.87 %611404:52:53
148.003.304.103.703.70-6.32-63.07 %662404:57:02
149.002.903.303.003.10-6.40-68.09 %702104:54:38
150.002.503.003.002.75-5.78-65.83 %41710504:57:09
151.002.302.702.702.50-5.10-65.38 %451704:50:01
152.002.003.502.462.75-5.04-67.20 %517204:47:50

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
133.001.402.703.292.052.09174.17 %111704:03:37
134.001.753.002.602.3751.0062.50 %51802:35:15
135.002.053.304.502.6753.50350.00 %13114404:10:56
136.003.103.703.403.402.40240.00 %81303:11:26
137.002.504.303.553.402.66298.88 %7104:52:53
138.003.604.104.103.852.87233.33 %30304:29:30
139.004.004.804.074.402.38140.83 %13304:36:15
140.004.705.505.105.103.70264.29 %13216704:48:59
141.004.305.705.295.002.74107.45 %283204:53:33
142.005.406.105.555.753.70200.00 %1981304:52:53
143.005.906.708.406.306.43326.40 %254104:07:00
144.005.807.107.306.455.22250.96 %107704:44:44
145.007.009.008.008.005.00166.67 %987604:44:57
146.007.609.407.708.505.55258.14 %19704:56:00
147.007.409.008.208.204.50121.62 %301504:51:32
148.008.109.609.208.856.20206.67 %832404:26:28
149.009.3010.209.809.755.80145.00 %124404:42:06
150.009.4010.8010.5010.106.70176.32 %18120704:55:02
151.0010.2011.7011.0010.956.20129.17 %62203:12:36
152.0011.2012.3010.8011.755.80116.00 %86802:02:26

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TNONTenon Medical Inc
US$ 1.80
(44.00%)
2.89M
CUTRCutera Inc
US$ 0.18
(40.08%)
16.74M
BKYIBIO key International Inc
US$ 1.42
(29.09%)
1.01M
LFMDLifeMD Inc
US$ 5.20
(21.78%)
211.37k
SNOASonoma Pharmaceuticals Inc
US$ 3.28
(17.56%)
2.85M
MYPSPLAYSTUDIOS Inc
US$ 1.22
(-18.67%)
10.42k
BLBXBlackBoxStocks Inc
US$ 2.6304
(-14.04%)
8.7k
RDGTRidgetech Inc
US$ 0.7009
(-12.39%)
3.3k
UALUnited Airlines Holdings Inc
US$ 68.95
(-11.17%)
480.94k
AXGNAxogen Inc
US$ 15.33
(-10.72%)
2.57k
CUTRCutera Inc
US$ 0.1722
(34.01%)
16.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3997
(0.27%)
5.22M
NVDANVIDIA Corporation
US$ 107.03
(0.05%)
4.01M
STSSSharps Technology Inc
US$ 0.4108
(-6.64%)
3.66M
TSLATesla Inc
US$ 222.30
(0.07%)
3.43M

SPXL Discussion

投稿を表示

最近閲覧した銘柄