
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
154.00 | 10.20 | 10.60 | 9.00 | 10.40 | 2.70 | 42.86 % | 1 | 28 | 22:36:52 |
155.00 | 9.00 | 9.70 | 9.04 | 9.35 | 3.44 | 61.43 % | 12 | 153 | 23:55:57 |
156.00 | 8.40 | 8.70 | 8.70 | 8.55 | 3.25 | 59.63 % | 17 | 129 | 00:50:20 |
157.00 | 7.40 | 7.80 | 7.20 | 7.60 | 2.46 | 51.90 % | 29 | 249 | 23:56:53 |
158.00 | 6.60 | 7.00 | 6.46 | 6.80 | 2.50 | 63.13 % | 48 | 199 | 00:19:55 |
159.00 | 5.70 | 6.40 | 6.11 | 6.05 | 2.41 | 65.14 % | 77 | 583 | 00:50:55 |
160.00 | 5.00 | 5.30 | 5.30 | 5.15 | 2.58 | 94.85 % | 76 | 589 | 00:55:29 |
161.00 | 4.30 | 4.50 | 4.10 | 4.40 | 2.45 | 148.48 % | 110 | 316 | 00:07:24 |
162.00 | 3.60 | 3.80 | 3.80 | 3.70 | 1.95 | 105.41 % | 35 | 503 | 00:46:02 |
163.00 | 2.95 | 3.10 | 2.98 | 3.025 | 1.63 | 120.74 % | 149 | 245 | 00:58:16 |
164.00 | 2.35 | 2.50 | 2.46 | 2.425 | 1.01 | 69.66 % | 9 | 209 | 00:47:15 |
165.00 | 1.85 | 2.05 | 1.95 | 1.95 | 1.44 | 282.35 % | 116 | 254 | 00:56:04 |
166.00 | 1.40 | 1.55 | 1.45 | 1.475 | 0.95 | 190.00 % | 114 | 152 | 00:59:14 |
167.00 | 1.05 | 1.40 | 1.11 | 1.225 | 0.76 | 217.14 % | 91 | 121 | 00:42:35 |
167.50 | 0.85 | 1.00 | 0.75 | 0.925 | 0.45 | 150.00 % | 38 | 24 | 00:00:00 |
168.00 | 0.70 | 0.90 | 0.85 | 0.80 | 0.60 | 240.00 % | 48 | 62 | 00:51:29 |
169.00 | 0.50 | 0.60 | 0.61 | 0.55 | 0.41 | 205.00 % | 32 | 9 | 00:52:01 |
170.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.24 | 218.18 % | 46 | 124 | 00:36:02 |
171.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.15 | 300.00 % | 2 | 45 | 00:35:52 |
172.00 | 0.00 | 0.70 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 86 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
154.00 | 0.40 | 0.50 | 0.41 | 0.45 | -1.39 | -77.22 % | 8 | 63 | 00:02:56 |
155.00 | 0.50 | 0.60 | 0.50 | 0.55 | -1.15 | -69.70 % | 8 | 143 | 00:34:13 |
156.00 | 0.60 | 0.70 | 0.62 | 0.65 | -1.38 | -69.00 % | 23 | 134 | 01:01:04 |
157.00 | 0.70 | 0.80 | 0.70 | 0.75 | -1.85 | -72.55 % | 38 | 49 | 00:55:31 |
158.00 | 0.85 | 0.95 | 0.89 | 0.90 | -1.61 | -64.40 % | 55 | 230 | 00:19:37 |
159.00 | 1.00 | 1.10 | 1.05 | 1.05 | -2.55 | -70.83 % | 11 | 288 | 00:56:01 |
160.00 | 1.20 | 1.30 | 1.30 | 1.25 | -2.10 | -61.76 % | 25 | 78 | 01:01:38 |
161.00 | 1.40 | 1.55 | 1.42 | 1.475 | -4.88 | -77.46 % | 25 | 57 | 00:46:02 |
162.00 | 1.70 | 1.85 | 1.70 | 1.775 | -3.30 | -66.00 % | 25 | 44 | 00:49:32 |
163.00 | 1.95 | 2.20 | 2.20 | 2.075 | -2.50 | -53.19 % | 20 | 19 | 00:03:06 |
164.00 | 2.40 | 2.70 | 2.45 | 2.55 | -4.35 | -63.97 % | 9 | 6 | 00:50:09 |
165.00 | 2.95 | 3.10 | 3.70 | 3.025 | -6.25 | -62.81 % | 17 | 31 | 23:05:15 |
166.00 | 2.65 | 4.90 | 11.39 | 3.775 | 0.00 | 0.00 % | 0 | 1 | - |
167.00 | 3.90 | 5.20 | 11.81 | 4.55 | 0.00 | 0.00 % | 0 | 61 | - |
167.50 | 4.40 | 5.60 | 4.45 | 5.00 | 0.00 | 0.00 % | 1 | 0 | 00:33:50 |
168.00 | 3.70 | 5.20 | 12.50 | 4.45 | 0.00 | 0.00 % | 0 | 2 | - |
169.00 | 4.40 | 7.00 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 5.30 | 7.80 | 12.89 | 6.55 | 0.00 | 0.00 % | 0 | 9 | - |
171.00 | 6.50 | 8.70 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
172.00 | 7.20 | 9.40 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約