ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
266.27
4.05
(1.54%)
終了 6月14日 5:00AM
267.50
1.23
(0.46%)
取引時間後: 8:59AM

Direxion Daily S&P 500 Bull 3X ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
242.5022.9025.600.0024.250.000.00 %00-
245.0021.0024.1021.3222.550.000.00 %046-
247.5018.7021.2012.9019.950.000.00 %06-
250.0016.5019.7018.1018.100.905.23 %5632026/6/13
252.5014.8017.2016.2716.001.077.04 %5152026/6/13
255.0012.8015.6014.1914.202.3119.44 %16462026/6/13
257.5010.8013.7011.8512.255.6591.13 %172026/6/13
260.009.2011.4010.0010.30-1.00-9.09 %17682026/6/13
262.508.2010.008.799.100.607.33 %30332026/6/13
265.006.008.207.327.10-0.23-3.05 %376082026/6/13
267.504.606.905.385.75-0.72-11.80 %13592026/6/13
270.004.205.004.554.60-0.27-5.60 %62692026/6/13
272.503.104.303.613.701.0440.47 %5212026/6/13
275.002.303.202.552.75-0.45-15.00 %427412026/6/13
277.501.652.401.702.025-0.55-24.44 %8392026/6/13
280.001.002.001.321.50-0.38-22.35 %1171302026/6/13
282.500.601.400.951.00-0.30-24.00 %116112026/6/13
285.000.400.900.600.65-1.20-66.67 %38932026/6/13
287.500.250.500.450.375-0.39-46.43 %15162026/6/13
290.000.100.700.700.400.0914.75 %101302026/6/13

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
242.501.001.651.221.325-3.78-75.60 %2412026/6/13
245.000.401.801.501.10-1.40-48.28 %391262026/6/13
247.501.452.001.701.725-6.52-79.32 %10672026/6/13
250.001.852.301.852.075-3.51-65.49 %383982026/6/13
252.502.203.102.752.65-6.55-70.43 %12362026/6/13
255.002.653.203.202.925-1.90-37.25 %61222026/6/13
257.503.004.904.353.95-2.95-40.41 %2502026/6/13
260.003.804.704.364.25-3.14-41.87 %7632026/6/13
262.504.405.705.455.05-2.60-32.30 %6192026/6/13
265.005.307.506.556.40-8.65-56.91 %46602026/6/13
267.506.308.707.157.50-6.85-48.93 %1212026/6/13
270.007.9010.009.258.95-9.81-51.47 %15342026/6/13
272.509.1011.5012.7810.30-0.91-6.65 %1322026/6/12
275.0010.4012.8014.5711.60-0.03-0.21 %11252026/6/13
277.5012.2014.6015.2513.40-10.34-40.41 %672026/6/12
280.0014.0016.2015.4015.10-3.74-19.54 %8272026/6/13
282.5016.7019.0031.2017.850.000.00 %05-
285.0018.2020.9022.3019.550.000.00 %042-
287.5021.1023.5022.1022.3010.7093.86 %5112026/6/13
290.0023.5026.000.0024.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

SPXL Discussion

投稿を表示