ADVFN ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
163.85
3.88
( 2.43% )

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
154.0010.2010.609.0010.402.7042.86 %12822:36:52
155.009.009.709.049.353.4461.43 %1215323:55:57
156.008.408.708.708.553.2559.63 %1712900:50:20
157.007.407.807.207.602.4651.90 %2924923:56:53
158.006.607.006.466.802.5063.13 %4819900:19:55
159.005.706.406.116.052.4165.14 %7758300:50:55
160.005.005.305.305.152.5894.85 %7658900:55:29
161.004.304.504.104.402.45148.48 %11031600:07:24
162.003.603.803.803.701.95105.41 %3550300:46:02
163.002.953.102.983.0251.63120.74 %14924500:58:16
164.002.352.502.462.4251.0169.66 %920900:47:15
165.001.852.051.951.951.44282.35 %11625400:56:04
166.001.401.551.451.4750.95190.00 %11415200:59:14
167.001.051.401.111.2250.76217.14 %9112100:42:35
167.500.851.000.750.9250.45150.00 %382400:00:00
168.000.700.900.850.800.60240.00 %486200:51:29
169.000.500.600.610.550.41205.00 %32900:52:01
170.000.300.400.350.350.24218.18 %4612400:36:02
171.000.200.300.200.250.15300.00 %24500:35:52
172.000.000.700.140.140.000.00 %086-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
154.000.400.500.410.45-1.39-77.22 %86300:02:56
155.000.500.600.500.55-1.15-69.70 %814300:34:13
156.000.600.700.620.65-1.38-69.00 %2313401:01:04
157.000.700.800.700.75-1.85-72.55 %384900:55:31
158.000.850.950.890.90-1.61-64.40 %5523000:19:37
159.001.001.101.051.05-2.55-70.83 %1128800:56:01
160.001.201.301.301.25-2.10-61.76 %257801:01:38
161.001.401.551.421.475-4.88-77.46 %255700:46:02
162.001.701.851.701.775-3.30-66.00 %254400:49:32
163.001.952.202.202.075-2.50-53.19 %201900:03:06
164.002.402.702.452.55-4.35-63.97 %9600:50:09
165.002.953.103.703.025-6.25-62.81 %173123:05:15
166.002.654.9011.393.7750.000.00 %01-
167.003.905.2011.814.550.000.00 %061-
167.504.405.604.455.000.000.00 %1000:33:50
168.003.705.2012.504.450.000.00 %02-
169.004.407.000.005.700.000.00 %00-
170.005.307.8012.896.550.000.00 %09-
171.006.508.700.007.600.000.00 %00-
172.007.209.400.008.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NKTRNektar Therapeutics
US$ 21.45
(124.84%)
18.07M
WFFWF Holding Ltd
US$ 13.89
(113.36%)
4.77M
ONMDOneMedNet Corporation
US$ 0.6398
(88.18%)
370M
EYENEyenovia Inc
US$ 8.9365
(63.07%)
24.2M
NANano Labs Ltd
US$ 17.0723
(56.77%)
16.18M
UPXIUpexi Inc
US$ 3.96
(-60.40%)
3.79M
GIBOGIBO Holdings Ltd
US$ 0.405
(-28.45%)
21.55M
VBIXViewBix Inc
US$ 2.86
(-26.10%)
956.24k
RBNERobin Energy Ltd
US$ 5.0188
(-25.09%)
2.02M
MAASMaase Inc
US$ 7.60
(-23.46%)
1.23M
ONMDOneMedNet Corporation
US$ 0.6398
(88.18%)
370M
HCTIHealthcare Triangle Inc
US$ 0.0312
(0.65%)
224.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.806
(-4.06%)
151.96M
PSTVPlus Therapeutics Inc
US$ 0.2031
(10.20%)
100.88M
INMInMed Pharmaceuticals Inc
US$ 3.795
(54.90%)
100.51M

SPXL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock