ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

SPXL Direxion Daily S&P 500 Bull 3X Shares

152.00
-1.01 (-0.66%)
プレマーケット
最終更新日: 17:20:58
15分遅延

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
142.009.7013.709.9011.700.000.00 %02-
143.008.6012.606.5610.600.000.00 %078-
144.007.9011.605.949.750.000.00 %076-
145.006.909.808.808.353.7072.55 %67852024/7/23
146.005.909.907.357.902.7559.78 %2672024/7/22
147.005.007.406.006.202.0050.00 %1282024/7/22
148.005.306.306.005.802.5071.43 %6182024/7/22
149.004.707.105.305.902.4585.96 %24922024/7/23
150.002.754.904.803.8252.45104.26 %1281582024/7/23
151.002.654.104.003.3752.15116.22 %63472024/7/23
152.002.653.503.403.0751.85119.35 %5261672024/7/23
153.002.602.852.662.7251.46121.67 %1611122024/7/23
154.001.152.402.301.7751.32134.69 %5955852024/7/23
155.000.901.951.801.4251.08150.00 %1321482024/7/23
156.000.901.501.451.200.84137.70 %1386542024/7/23
157.000.651.201.050.9250.55110.00 %67722024/7/23
158.000.400.900.800.650.46135.29 %672732024/7/23
159.000.050.650.650.350.43195.45 %134382024/7/23
160.000.350.600.420.4750.22110.00 %1672832024/7/23
161.000.200.450.300.3250.1050.00 %562672024/7/23

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
142.000.100.300.300.20-0.85-73.91 %3712024/7/23
143.000.150.400.600.275-0.75-55.56 %1912024/7/23
144.000.250.400.500.325-1.21-70.76 %12272024/7/23
145.000.350.450.420.40-1.47-77.78 %151032024/7/23
146.000.450.600.600.525-1.17-66.10 %7292024/7/23
147.000.051.700.650.875-1.85-74.00 %311642024/7/23
148.000.500.900.800.70-2.25-73.77 %65302024/7/23
149.000.902.401.051.65-2.45-70.00 %58682024/7/23
150.000.701.451.301.075-2.90-69.05 %762262024/7/23
151.001.502.001.671.75-2.93-63.70 %2011102024/7/23
152.001.802.152.001.975-3.31-62.34 %54632024/7/23
153.002.253.702.352.975-3.50-59.83 %24442024/7/23
154.002.703.002.942.85-2.82-48.96 %251282024/7/23
155.003.303.603.503.45-2.58-42.43 %31082024/7/23
156.002.004.906.213.45-1.79-22.38 %2862024/7/23
157.002.855.808.354.3250.000.00 %089-
158.004.406.809.355.600.000.00 %072-
159.005.108.208.506.65-1.50-15.00 %2592024/7/23
160.006.708.207.107.45-4.38-38.15 %321012024/7/23
161.006.109.9010.348.000.545.51 %20402024/7/23

最近閲覧した銘柄

Delayed Upgrade Clock