ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Ishr L P Eq

Ishr L P Eq (IDPE)

37.32
0.32
(0.86%)
終了 1月18日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
37.32
買値
37.23
売値
37.41
出来高
7,656
37.14 日の範囲 37.485
0.00 52 週間の範囲 0.00
前日終値
37.00
始値
37.26
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 286,112
VWAP
37.3709

IDPE 最新ニュース

iShares II Listed Priv Equity DIST$ Dividend Declaration

iShares II Listed Priv Equity DIST$ 07 November 2024   iShares II Public Limited Company Date: 06 November 2024 Interim distribution in respect of current financial year Announcement Date: 07...

iShares II Listed Priv Equity DIST$ Dividend Declaration

iShares II Listed Priv Equity DIST$ 09 May 2024   iShares II Public Limited Company Date: 08 May 2024     Interim distribution in respect of current financial year     Announcement Date: 09...

iShares IIListed Pvt Equity DIST GBP Net Asset Value(s)

iShares IIListed Pvt Equity DIST GBP 24 January 2024 FUND: iShares Listed Private Equity UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 23.512268 USD (Equivalent...

iShares IIListed Pvt Equity DIST GBP Net Asset Value(s)

iShares IIListed Pvt Equity DIST GBP 23 January 2024 FUND: iShares Listed Private Equity UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 23.5648 USD (Equivalent...

iShares IIListed Pvt Equity DIST GBP Net Asset Value(s)

iShares IIListed Pvt Equity DIST GBP 22 January 2024 FUND: iShares Listed Private Equity UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 23.39501 USD (Equivalent...

iShares IIListed Pvt Equity DIST GBP Net Asset Value(s)

iShares IIListed Pvt Equity DIST GBP 19 January 2024 FUND: iShares Listed Private Equity UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 23.166633 USD (Equivalent...

iShares IIListed Pvt Equity DIST GBP Net Asset Value(s)

iShares IIListed Pvt Equity DIST GBP 18 January 2024 FUND: iShares Listed Private Equity UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 23.015944 USD (Equivalent...

iShares IIListed Pvt Equity DIST GBP Net Asset Value(s)

iShares IIListed Pvt Equity DIST GBP 17 January 2024 FUND: iShares Listed Private Equity UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 23.187257 USD (Equivalent...

iShares IIListed Pvt Equity DIST GBP Net Asset Value(s)

iShares IIListed Pvt Equity DIST GBP 16 January 2024 FUND: iShares Listed Private Equity UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN...

iShares IIListed Pvt Equity DIST GBP Net Asset Value(s)

iShares IIListed Pvt Equity DIST GBP 15 January 2024 FUND: iShares Listed Private Equity UCITS ETF USD (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 23.227207 USD (Equivalent...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BDMDBaird Medical Investment Holdings Ltd
US$ 9.61
(77.31%)
18.19M
BTCTBTC Digital Ltd
US$ 8.2344
(72.99%)
55.83M
CRKNCrown Electrokinetics Corporation
US$ 0.1245
(56.21%)
706.48M
GSITGSI Technology
US$ 4.055
(47.45%)
85.98M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
18.01M
DOGZDogness International Corporation
US$ 30.96
(-29.99%)
373.5k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
12.69M
PMAXPowell Max Ltd
US$ 0.6251
(-24.67%)
3.71M
LGCBLinkage Global Inc
US$ 0.282
(-23.78%)
859.62k
YYAIConnexa Sports Technologies Inc
US$ 0.83
(-20.19%)
461.21k
CRKNCrown Electrokinetics Corporation
US$ 0.1245
(56.21%)
706.48M
GCTKGlucoTrack Inc
US$ 0.0855
(15.85%)
455.47M
RIMEAlgorhythm Holdings Inc
US$ 0.0425
(0.47%)
312.1M
TGLTreasure Global Inc
US$ 0.2431
(13.44%)
262.06M
NVDANVIDIA Corporation
US$ 137.7238
(3.11%)
159.43M

最近閲覧した銘柄

Delayed Upgrade Clock