Direxion Daily S&P 500 B... SPUU - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	出来高	建玉	最終取引
122.00	9.20	13.60	0.00	11.40	0	0	-
123.00	8.30	12.90	0.00	10.60	0	0	-
124.00	7.90	12.00	15.60	9.95	0	1	-
125.00	6.80	11.40	0.00	9.10	0	0	-
126.00	6.00	10.60	0.00	8.30	0	0	-
127.00	5.50	9.90	0.00	7.70	0	0	-
128.00	4.60	9.20	0.00	6.90	0	0	-
129.00	4.30	8.10	0.00	6.20	0	0	-
130.00	4.10	7.30	0.00	5.70	0	0	-
131.00	4.00	6.90	0.00	5.45	0	0	-
132.00	2.35	6.00	4.80	4.175	2	0	2025/3/29
133.00	1.95	5.80	0.00	3.875	0	0	-
134.00	1.45	5.20	0.00	3.325	0	0	-
135.00	1.00	4.70	7.40	2.85	0	1	-
136.00	1.85	3.10	7.31	2.475	0	2	-
137.00	1.35	3.90	0.00	2.625	0	0	-
138.00	0.90	3.30	0.00	2.10	0	0	-
139.00	0.50	2.90	0.00	1.70	0	0	-
140.00	0.20	2.55	3.00	1.375	0	1	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

122.00

9.20

13.60

0.00

11.40

0.00

0.00 %

123.00

8.30

12.90

0.00

10.60

0.00

0.00 %

124.00

7.90

12.00

15.60

9.95

0.00

0.00 %

125.00

6.80

11.40

0.00

9.10

0.00

0.00 %

126.00

6.00

10.60

0.00

8.30

0.00

0.00 %

127.00

5.50

9.90

0.00

7.70

0.00

0.00 %

128.00

4.60

9.20

0.00

6.90

0.00

0.00 %

129.00

4.30

8.10

0.00

6.20

0.00

0.00 %

130.00

4.10

7.30

0.00

5.70

0.00

0.00 %

131.00

4.00

6.90

0.00

5.45

0.00

0.00 %

132.00

2.35

6.00

4.80

4.175

0.00

0.00 %

2025/3/29

133.00

1.95

5.80

0.00

3.875

0.00

0.00 %

134.00

1.45

5.20

0.00

3.325

0.00

0.00 %

135.00

1.00

4.70

7.40

2.85

0.00

0.00 %

136.00

1.85

3.10

7.31

2.475

0.00

0.00 %

137.00

1.35

3.90

0.00

2.625

0.00

0.00 %

138.00

0.90

3.30

0.00

2.10

0.00

0.00 %

139.00

0.50

2.90

0.00

1.70

0.00

0.00 %

140.00

0.20

2.55

3.00

1.375

0.00

0.00 %

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
122.00	0.90	3.20	0.81	2.05	11	-
123.00	0.95	3.70	0.00	2.325	0	-
124.00	0.85	4.00	0.00	2.425	0	-
125.00	1.00	4.00	1.00	2.50	11	-
126.00	1.25	4.80	0.00	3.025	0	-
127.00	1.55	5.00	0.00	3.275	0	-
128.00	1.85	5.00	0.00	3.425	0	-
129.00	2.15	5.70	0.00	3.925	0	-
130.00	2.60	6.00	0.00	4.30	0	-
131.00	2.90	6.00	0.00	4.45	0	-
132.00	3.40	6.30	0.00	4.85	0	-
133.00	3.90	7.40	0.00	5.65	0	-
134.00	4.40	7.40	0.00	5.90	0	-
135.00	4.50	8.70	5.57	6.60	2	-
136.00	4.90	9.30	0.00	7.10	0	-
137.00	5.40	10.00	0.00	7.70	0	-
138.00	6.20	10.50	0.00	8.35	0	-
139.00	6.70	10.90	0.00	8.80	0	-
140.00	7.40	12.40	0.00	9.90	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

122.00

0.90

3.20

0.81

2.05

0.00

0.00 %

123.00

0.95

3.70

0.00

2.325

0.00

0.00 %

124.00

0.85

4.00

0.00

2.425

0.00

0.00 %

125.00

1.00

4.00

1.00

2.50

0.00

0.00 %

126.00

1.25

4.80

0.00

3.025

0.00

0.00 %

127.00

1.55

5.00

0.00

3.275

0.00

0.00 %

128.00

1.85

5.00

0.00

3.425

0.00

0.00 %

129.00

2.15

5.70

0.00

3.925

0.00

0.00 %

130.00

2.60

6.00

0.00

4.30

0.00

0.00 %

131.00

2.90

6.00

0.00

4.45

0.00

0.00 %

132.00

3.40

6.30

0.00

4.85

0.00

0.00 %

133.00

3.90

7.40

0.00

5.65

0.00

0.00 %

134.00

4.40

7.40

0.00

5.90

0.00

0.00 %

135.00

4.50

8.70

5.57

6.60

0.00

0.00 %

136.00

4.90

9.30

0.00

7.10

0.00

0.00 %

137.00

5.40

10.00

0.00

7.70

0.00

0.00 %

138.00

6.20

10.50

0.00

8.35

0.00

0.00 %

139.00

6.70

10.90

0.00

8.80

0.00

0.00 %

140.00

7.40

12.40

0.00

9.90

0.00

0.00 %

銘柄コード	株価	出来高
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

銘柄コード

株価

出来高

LXRXLexicon Pharmaceuticals Inc

US$ 0.5741

(65.16%)

405.3M

DMNDamon Inc

US$ 0.0346

(-22.42%)

314.35M

NVDANVIDIA Corporation

US$ 109.67

(-1.58%)

229.88M

STSSSharps Technology Inc

US$ 0.0421

(-72.43%)

214.43M

TSLLDirexion Daily TSLA Bull 2X Trust ETF

US$ 9.845

(-7.30%)

200.21M

$SPUU DD Notes ~ http://www.ddnotesmaker.com/SPUU

bullish

$SPUU recent news/filings

## source: finance.yahoo.com

Wed, 05 Nov 2014 12:30:28 GMT ~ Upcoming Reverse Splits for Several Leveraged Direxion ETFs

read full: http://finance.yahoo.com/news/upcoming-reverse-splits-several-leveraged-123028520.html
*********************************************************

Fri, 17 Oct 2014 20:20:00 GMT ~ Direxion Investments Announces Reverse Share Splits Of Four Leveraged ETFs

[PR Newswire] - NEW YORK, Oct. 17, 2014 /PRNewswire/ -- Direxion Investments, an ally for both strategic and tactical investors seeking to solve for better investment outcomes, has announced it will execute reverse share ...

read full: http://finance.yahoo.com/news/direxion-investments-announces-reverse-share-202000939.html
*********************************************************

Thu, 29 May 2014 13:00:58 GMT ~ iShares Launches Four Bond ETFs; Direxion Debuts S&P Bull Fund

read full: http://finance.yahoo.com/news/ishares-launches-four-bond-etfs-130058313.html
*********************************************************

$SPUU charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$SPUU company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/SPUU/company-info
Ticker: $SPUU
OTC Market Place: Not Available
CIK code: not found
Company name: Direxion Shares ETF Trust
Incorporated In:

Business Description:

$SPUU share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: Not Available
$SPUU extra dd links

Company name: Direxion Shares ETF Trust
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/SPUU/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/SPUU/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=SPUU+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=SPUU+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=SPUU+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/SPUU/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/SPUU/news - http://finance.yahoo.com/q/h?s=SPUU+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/SPUU/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/SPUU/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/SPUU/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/SPUU/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/SPUU/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/SPUU/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/SPUU/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/SPUU/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=SPUU+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/SPUU
DTCC (dtcc.com): http://search2.dtcc.com/?q=Direxion+Shares+ETF+Trust&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Direxion+Shares+ETF+Trust
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Direxion+Shares+ETF+Trust&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/SPUU/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/SPUU
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/SPUU/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/SPUU/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/SPUU/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/SPUU/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/SPUU/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/SPUU/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/SPUU/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=SPUU&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=SPUU
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/SPUU/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=SPUU+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=SPUU+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=SPUU
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=SPUU
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=SPUU+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/SPUU/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=SPUU+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/SPUU.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=SPUU
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/SPUU/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/SPUU/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/SPUU/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/SPUU/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/SPUU
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/SPUU
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/SPUU:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=SPUU
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=SPUU

$SPUU DD Notes ~ http://www.ddnotesmaker.com/SPUU