ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Direxion Daily Semiconductor Bull 3X Shares

Direxion Daily Semiconductor Bull 3X Shares (SOXL)

26.76
-2.05
(-7.12%)
終了 2月25日 6:00AM
26.23
-0.53
( -1.98% )
プレマーケット: 7:22PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.004.656.157.975.400.000.00 %031-
21.505.006.756.275.8750.000.00 %01-
22.004.555.159.104.850.000.00 %052-
22.504.404.557.224.4750.000.00 %036-
23.003.954.104.104.025-3.20-43.84 %241642025/2/25
23.503.553.653.653.60-4.13-53.08 %3662025/2/25
24.003.153.253.173.20-1.98-38.45 %2504252025/2/25
24.502.772.864.202.815-0.40-8.70 %8061152025/2/25
25.002.402.492.422.445-1.78-42.38 %3779132025/2/25
25.502.072.152.072.11-1.74-45.67 %2591962025/2/25
26.001.731.831.751.78-1.60-47.76 %4727422025/2/25
26.501.441.531.531.485-1.45-48.66 %1863582025/2/25
27.001.201.241.221.22-1.37-52.90 %5819132025/2/25
27.500.961.020.960.99-1.35-58.44 %1,8341,0012025/2/25
28.000.760.830.770.795-1.09-58.60 %3,1611,7832025/2/25
28.500.590.640.600.615-0.95-61.29 %4,0009902025/2/25
29.000.440.480.460.46-0.82-64.06 %6,2862,9672025/2/25
29.500.310.380.310.345-0.73-70.19 %2,5625,3442025/2/25
30.000.250.260.260.255-0.60-69.77 %10,5007,9892025/2/25
30.500.180.200.200.19-0.47-70.15 %2,2292,9242025/2/25

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.000.110.130.120.120.08200.00 %1,5951,1012025/2/25
21.500.140.160.100.15-0.02-16.67 %5802572025/2/25
22.000.180.200.190.190.0318.75 %1,1041,9722025/2/25
22.500.230.250.240.240.0633.33 %3368372025/2/25
23.000.280.320.310.300.1155.00 %1,6486,5602025/2/25
23.500.370.390.380.380.1458.33 %7335622025/2/25
24.000.420.490.470.4550.1967.86 %2,0646,3342025/2/25
24.500.560.600.560.580.2264.71 %8021,3972025/2/25
25.000.680.730.700.7050.3179.49 %3,8254,9102025/2/25
25.500.830.890.850.860.3880.85 %8781,8532025/2/25
26.001.001.071.061.0350.5192.73 %2,3864,4082025/2/25
26.501.211.291.271.250.6295.38 %1,1392,1732025/2/25
27.001.461.521.501.490.7087.50 %2,6504,9442025/2/25
27.501.711.801.731.7550.8188.04 %1,4111,5242025/2/25
28.002.002.092.062.0450.9890.74 %3,9973,3562025/2/25
28.502.322.402.392.361.0983.85 %1,3931,4342025/2/25
29.002.672.782.672.7251.1575.66 %9733,2052025/2/25
29.503.053.203.153.1251.4484.21 %4851,3992025/2/25
30.003.453.603.503.5251.4469.90 %8522,8712025/2/25
30.503.854.003.703.9251.3054.17 %5128112025/2/25

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BREABrera Holdings PLC
US$ 1.55
(145.53%)
19.43M
FMTOFemto Technologies Inc
US$ 6.81
(90.40%)
2.57M
WAFUWah Fu Education Group Ltd
US$ 3.40
(89.94%)
7.98M
MFImF International Ltd
US$ 1.02
(70.09%)
7.79M
MBRXMoleculin Biotech Inc
US$ 1.75
(63.55%)
7.49M
TLFTandy Leather Factory Inc
US$ 2.00
(-46.81%)
200
GELSGelteq Ltd
US$ 1.00
(-42.20%)
851
KTCCKeyTronic Corporation
US$ 2.00
(-35.48%)
101
YYAIConnexa Sports Technologies Inc
US$ 0.8202
(-35.42%)
474.57k
CFSBCFSB Bancorp Inc
US$ 5.01
(-34.60%)
92
BREABrera Holdings PLC
US$ 1.55
(145.53%)
19.43M
WAFUWah Fu Education Group Ltd
US$ 3.40
(89.94%)
7.98M
MFImF International Ltd
US$ 1.02
(70.09%)
7.79M
MBRXMoleculin Biotech Inc
US$ 1.75
(63.55%)
7.49M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 17.29
(-0.23%)
2.7M

SOXL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock