ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
SPDR DJ REIT

SPDR DJ REIT (RWR)

97.90
-1.08
(-1.09%)
終了 3月26日 5:00AM
97.95
0.05
(0.05%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.0017.9018.400.0018.150.000.00 %00-
85.0013.0013.500.0013.250.000.00 %00-
90.008.108.600.008.350.000.00 %00-
91.007.107.600.007.350.000.00 %00-
92.006.206.700.006.450.000.00 %00-
93.005.305.800.005.550.000.00 %00-
94.004.404.800.004.600.000.00 %00-
95.003.604.000.003.800.000.00 %00-
96.002.903.300.003.100.000.00 %00-
97.002.202.500.002.350.000.00 %00-
98.001.651.850.001.750.000.00 %00-
99.001.151.300.001.2250.000.00 %00-
100.000.750.900.000.8250.000.00 %00-
101.000.450.550.000.500.000.00 %00-
102.000.250.350.000.300.000.00 %00-
103.000.100.200.000.150.000.00 %00-
104.000.050.851.530.450.000.00 %01-
105.000.050.101.920.0750.000.00 %02-
106.000.000.100.000.000.000.00 %00-
107.005.300.105.302.700.000.00 %03-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.000.000.100.000.000.000.00 %00-
85.000.050.100.000.0750.000.00 %00-
90.000.100.201.750.150.000.00 %01-
91.000.150.250.000.200.000.00 %00-
92.000.250.300.550.2750.000.00 %00-
93.000.300.450.000.3750.000.00 %00-
94.000.450.550.000.500.000.00 %00-
95.000.600.700.550.650.000.00 %016-
96.000.800.951.300.8750.000.00 %028-
97.001.101.252.001.1750.000.00 %04-
98.001.501.650.001.5750.000.00 %00-
99.001.902.250.002.0750.000.00 %00-
100.002.502.850.002.6750.000.00 %00-
101.003.203.600.003.400.000.00 %00-
102.003.904.400.004.150.000.00 %00-
103.004.805.304.605.050.000.00 %00-
104.005.806.300.006.050.000.00 %00-
105.006.707.300.007.000.000.00 %00-
106.007.808.300.008.050.000.00 %00-
107.008.709.300.009.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TNONTenon Medical Inc
US$ 3.82
(290.55%)
291.65M
GDHGGolden Heaven Group Holdings Ltd
US$ 3.7606
(91.87%)
33.35M
DATSDatChat Inc
US$ 3.78
(75.00%)
143.62M
RAYRaytech Holding Ltd
US$ 1.98
(52.31%)
15.19M
POAIPredictive Oncology Inc
US$ 1.6806
(50.73%)
152.85M
MURAMural Oncology PLC
US$ 1.48
(-61.36%)
4.04M
BACKIMAC Holdings Inc
US$ 0.19
(-55.02%)
6.29M
CNSPCNS Pharmaceuticals Inc
US$ 1.61
(-52.37%)
2.4M
WLGSWang and Lee Group Inc
US$ 0.433
(-42.34%)
14.2M
SGLYSingularity Future Technology Ltd
US$ 0.885786
(-40.55%)
1.33M
MULNMullen Automotive Inc
US$ 0.2377
(-7.08%)
418.4M
TNONTenon Medical Inc
US$ 3.82
(290.55%)
291.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.8507
(6.19%)
242.56M
NVDANVIDIA Corporation
US$ 120.69
(-0.59%)
167.46M
BONBon Natural Life Ltd
US$ 0.1615
(8.32%)
153.12M

最近閲覧した銘柄

Delayed Upgrade Clock