Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.6 | -4.53738409943 | 101.38 | 102.33 | 96.54 | 278255 | 99.61794306 | SP |
| 4 | -5.15 | -5.05248700088 | 101.93 | 104.61 | 96.54 | 175542 | 101.12371617 | SP |
| 12 | -0.94 | -0.961932050757 | 97.72 | 104.61 | 94.7 | 270037 | 99.34968484 | SP |
| 26 | -11.83 | -10.8921830402 | 108.61 | 109.48 | 94.7 | 287958 | 102.83041444 | SP |
| 52 | 2.82 | 3.00127713921 | 93.96 | 109.48 | 85.94 | 266695 | 98.80563994 | SP |
| 156 | -15.81 | -14.0420996536 | 112.59 | 122.16 | 76.73 | 271856 | 95.08645835 | SP |
| 260 | 21.78 | 29.04 | 75 | 123.1 | 57.8501 | 233009 | 95.27139232 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741905000 | 96.78 | -2.09 | -2.11 | 99 | 99.54 | 96.54 | 142308 |
| 1741818600 | 98.87 | -0.23 | -0.23 | 99.37 | 99.655 | 98.44 | 134078 |
| 1741732200 | 99.1 | -1.35 | -1.34 | 100.55 | 100.88 | 98.47 | 393128 |
| 1741645800 | 100.45 | -1.14 | -1.12 | 101.36 | 102.33 | 99.885 | 627715 |
| 1741390200 | 101.59 | 0.45 | 0.44 | 101.38 | 102.08 | 100.57 | 94048 |
| 1741303800 | 101.14 | -2.66 | -2.56 | 102.75 | 103.155 | 101 | 149893 |
| 1741217400 | 103.8 | 1.13 | 1.10 | 102.05 | 104.01 | 101.925 | 102985 |
| 1741131000 | 102.67 | -1.39 | -1.34 | 103.86 | 104.5 | 102.67 | 118308 |
| 1741044600 | 104.06 | 0.57 | 0.55 | 103.74 | 104.61 | 103.43 | 180189 |
| 1740785400 | 103.49 | 0.77 | 0.75 | 102.94 | 103.575 | 102.34 | 134692 |
| 1740699000 | 102.72 | 0.53 | 0.52 | 102.29 | 103.275 | 102.095 | 81307 |
| 1740612600 | 102.19 | -0.39 | -0.38 | 102.65 | 102.95 | 101.77 | 141119 |
| 1740526200 | 102.58 | 0.9 | 0.89 | 101.83 | 102.98 | 101.76 | 120958 |
| 1740439800 | 101.68 | 0.41 | 0.40 | 101.5 | 102.33 | 101.04 | 106560 |
| 1740180600 | 101.27 | -0.89 | -0.87 | 102.21 | 102.305 | 100.64 | 69870 |
| 1740094200 | 102.16 | 0.56 | 0.55 | 101.51 | 102.28 | 101.2117 | 73281 |
| 1740007800 | 101.6 | -0.09 | -0.09 | 101.2 | 101.91 | 101.07 | 106113 |
| 1739921400 | 101.69 | 0.48 | 0.47 | 100.95 | 101.98 | 100.88 | 178222 |
| 1739575800 | 101.21 | -0.56 | -0.55 | 101.93 | 102.42 | 101.145 | 380519 |
| 1739489400 | 101.77 | 1.28 | 1.27 | 100.55 | 101.95 | 100.205 | 792586 |
| 1739403000 | 100.49 | -0.77 | -0.76 | 99.49 | 100.84 | 99.395 | 305439 |
| 1739316600 | 101.26 | 0.58 | 0.58 | 100.27 | 101.26 | 100.05 | 76562 |
| 1739230200 | 100.68 | -0.12 | -0.12 | 101.07 | 101.07 | 99.96 | 113104 |
| 1738971000 | 100.8 | -0.25 | -0.25 | 101.12 | 101.38 | 100.31 | 114172 |
| 1738884600 | 101.05 | 0.24 | 0.24 | 101.33 | 101.35 | 100.44 | 85044 |
| 1738798200 | 100.81 | 1.29 | 1.30 | 100.2 | 101.15 | 99.62 | 693969 |
| 1738711800 | 99.52 | 0.05 | 0.05 | 98.89 | 99.83 | 98.53 | 300085 |
| 1738625400 | 99.47 | -0.3 | -0.30 | 98.57 | 99.86 | 97.89 | 195731 |
| 1738366200 | 99.77 | -0.3 | -0.30 | 99.88 | 100.73 | 99.47 | 286326 |
| 1738279800 | 100.07 | 1.5 | 1.52 | 99.88 | 100.8 | 99.14 | 113569 |
| 1738193400 | 98.57 | -1.45 | -1.45 | 100.09 | 100.25 | 98.1 | 139977 |
| 1738107000 | 100.02 | -1.13 | -1.12 | 101.02 | 101.02 | 99.83 | 378347 |
| 1738020600 | 101.15 | 1.07 | 1.07 | 99.7 | 101.19 | 99.7 | 255618 |
| 1737761400 | 100.08 | 1.32 | 1.34 | 99.48 | 100.59 | 99.38 | 251490 |
| 1737675000 | 98.76 | 0 | 0.00 | 98.76 | 98.76 | 98.76 | 0 |
| 1737588600 | 98.76 | -1.76 | -1.75 | 100.33 | 100.33 | 98.7 | 159798 |
| 1737502200 | 100.52 | 2.08 | 2.11 | 98.93 | 100.589 | 98.93 | 150740 |
| 1737156600 | 98.44 | -0.32 | -0.32 | 99.2 | 99.29 | 98.44 | 284619 |
| 1737070200 | 98.76 | 1.59 | 1.64 | 97.28 | 98.79 | 96.97 | 220340 |
| 1736983800 | 97.17 | 0.04 | 0.04 | 99.32 | 99.32 | 97.04 | 253057 |
| 1736897400 | 97.13 | 0.84 | 0.87 | 96.54 | 97.33 | 96.42 | 176849 |
| 1736811000 | 96.29 | 1.14 | 1.20 | 94.86 | 96.319 | 94.7 | 366819 |
| 1736551800 | 95.15 | -2.19 | -2.25 | 96.09 | 96.2 | 94.98 | 874046 |
| 1736379000 | 97.34 | 0.22 | 0.23 | 96.98 | 97.4608 | 96.25 | 230534 |
| 1736292600 | 97.12 | -0.52 | -0.53 | 98.19 | 98.45 | 96.82 | 352389 |
| 1736206200 | 97.64 | -1.54 | -1.55 | 99.43 | 99.44 | 97.61 | 180770 |
| 1735947000 | 99.18 | 1.22 | 1.25 | 98.18 | 99.3 | 97.96 | 205362 |
| 1735860600 | 97.96 | -0.9 | -0.91 | 98.88 | 98.98 | 97.59 | 300866 |
| 1735687800 | 98.86 | 0.99 | 1.01 | 98.52 | 98.91 | 97.95 | 599269 |
| 1735601400 | 97.87 | -0.52 | -0.53 | 98 | 98.1 | 96.88 | 918758 |
| 1735342200 | 98.39 | -1 | -1.01 | 98.97 | 99.56 | 98.06 | 990462 |
| 1735255800 | 99.39 | 0.22 | 0.22 | 98.92 | 99.56 | 98.39 | 201184 |
| 1735077840 | 99.17 | 0.88 | 0.90 | 98.33 | 99.2 | 98.07 | 222090 |
| 1734996600 | 98.29 | -1.2 | -1.21 | 97.81 | 98.46 | 97.35 | 202437 |
| 1734737400 | 99.49 | 1.65 | 1.69 | 97.72 | 100.48 | 97.72 | 254300 |
| 1734651000 | 97.84 | -1.38 | -1.39 | 99.52 | 100.32 | 97.84 | 159971 |
| 1734564600 | 99.22 | -4.14 | -4.01 | 103.29 | 103.63 | 99.19 | 234650 |
| 1734478200 | 103.36 | -0.28 | -0.27 | 103.28 | 104.04 | 102.78 | 217622 |
| 1734391800 | 103.64 | -0.29 | -0.28 | 103.96 | 104.775 | 103.6 | 147838 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
