Invesco S&P MidCap 400 P... RFV - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Invesco S&P MidCap 400 Pure Value ETF (RFV)
Invesco S&P MidCap 400 Pure Value ETF (RFV) オプション

Invesco S&P MidCap 400 Pure Value ETF (RFV)

114.5623

0.00

(0.00%)

終了 3月5日 6:00AM

0.00

0.00

(0.00%)

取引時間後: -

RFV ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
106.00	7.30	11.00	0.00	9.15	0.00	0.00 %	0	0	-
107.00	6.30	10.00	0.00	8.15	0.00	0.00 %	0	0	-
108.00	5.40	9.10	0.00	7.25	0.00	0.00 %	0	0	-
109.00	4.50	8.00	0.00	6.25	0.00	0.00 %	0	0	-
110.00	4.30	7.20	0.00	5.75	0.00	0.00 %	0	0	-
111.00	3.50	6.40	0.00	4.95	0.00	0.00 %	0	0	-
112.00	2.80	5.50	0.00	4.15	0.00	0.00 %	0	0	-
113.00	2.15	4.60	0.00	3.375	0.00	0.00 %	0	0	-
114.00	1.60	3.60	0.00	2.60	0.00	0.00 %	0	0	-
115.00	0.85	2.90	0.00	1.875	0.00	0.00 %	0	0	-
116.00	0.40	2.45	0.00	1.425	0.00	0.00 %	0	0	-
117.00	0.75	2.05	0.00	1.40	0.00	0.00 %	0	0	-
118.00	0.35	1.70	0.00	1.025	0.00	0.00 %	0	0	-
119.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
106.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.05	1.60	0.00	0.825	0.00	0.00 %	0	0	-
111.00	0.30	1.75	0.00	1.025	0.00	0.00 %	0	0	-
112.00	0.10	1.85	0.00	0.975	0.00	0.00 %	0	0	-
113.00	0.35	2.05	0.00	1.20	0.00	0.00 %	0	0	-
114.00	0.60	2.35	0.45	1.475	0.00	0.00 %	0	1	-
115.00	0.90	2.65	0.00	1.775	0.00	0.00 %	0	0	-
116.00	1.45	3.10	0.00	2.275	0.00	0.00 %	0	0	-
117.00	1.65	4.50	0.00	3.075	0.00	0.00 %	0	0	-
118.00	2.20	5.40	0.00	3.80	0.00	0.00 %	0	0	-
119.00	2.95	6.50	0.00	4.725	0.00	0.00 %	0	0	-
120.00	3.70	6.70	0.00	5.20	0.00	0.00 %	0	0	-
121.00	4.70	8.40	0.00	6.55	0.00	0.00 %	0	0	-
122.00	5.50	9.40	0.00	7.45	0.00	0.00 %	0	0	-
123.00	6.50	10.20	0.00	8.35	0.00	0.00 %	0	0	-
124.00	7.60	11.30	1.25	9.45	0.00	0.00 %	0	1	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MASS908 Devices Inc	US$ 3.88 (95.96%)	125.56M
FRGTFreight Technologies Inc	US$ 1.5606 (51.51%)	77.53M
HOTHHoth Therapeutics Inc	US$ 1.23 (41.38%)	11.47M
JZXNJiuzi Holdings Inc	US$ 4.29 (41.12%)	99.17k
ATLNAtlantic International Corporation	US$ 4.61 (40.12%)	137.79k
AGHAureus Greenway Holdings Inc	US$ 0.7621 (-64.88%)	4.51M
NKGNNKGen Biotech Inc	US$ 0.1944 (-62.31%)	8.44M
TNYATenaya Therapeutics Inc	US$ 0.4206 (-55.58%)	26.28M
PSTVPlus Therapeutics Inc	US$ 0.302249 (-54.20%)	4.78M
PCLAPicoCELA Inc	US$ 1.56 (-50.16%)	1.17M
NVDANVIDIA Corporation	US$ 115.99 (1.69%)	398.59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.52 (-9.08%)	192.73M
INTCIntel Corporation	US$ 21.33 (-6.20%)	152.18M
BTOGBit Origin Ltd	US$ 0.35 (9.61%)	135.4M
UOKAMDJM Ltd	US$ 0.179799 (19.87%)	131.96M

NYBob

Rydex S&P Midcap 400 (RFV)
49.6648 ? 0.0048 (0.01%)
Volume: 8,814 @ 3:40:14 PM ET
Bid Ask Day's Range
- - 49.6648 - 50.25
RFV Detailed Quote Wiki

NYBob

Rydex S&P Midcap 400 (RFV)
46.56 ? -0.125 (-0.27%)
Volume: 5,497 @ 3:51:34 PM ET
Bid Ask Day's Range
- - 46.4 - 46.59
RFV Detailed Quote Wiki

NYBob

Rydex S&P Midcap 400 (RFV)
47.169 ? -0.311 (-0.66%)
Volume: 18,999 @ 1:54:56 PM ET
Bid Ask Day's Range
- - 46.97 - 48.16
RFV Detailed Quote Wiki

NYBob

Rydex S&P Midcap 400 (RFV)
43.84 ? -0.3099 (-0.70%)
Volume: 5,856 @ 11:17:05 AM ET
Bid Ask Day's Range
- - 43.5 - 43.84
RFV Detailed Quote Wiki

NYBob

Rydex S&P Midcap 400 (RFV)
42.77 ? 0.488 (1.15%)
Volume: 16,187 @ 3:44:13 PM ET
Bid Ask Day's Range
- - 42.47 - 42.77
RFV Detailed Quote Wiki

NYBob

Rydex S&P Midcap 400 (RFV)
40.53 ? 0.27 (0.67%)
Volume: 19,523 @ 3:31:04 PM ET
Bid Ask Day's Range
- - 40.38 - 40.57
RFV Detailed Quote Wiki

NYBob

Rydex S&P Midcap 400 (RFV)
33.6808 ? -0.2192 (-0.65%)
Volume: 1,205 @ 10:18:55 AM ET
Bid Ask Day's Range
- - 33.55 - 33.91
RFV Detailed Quote Wiki

NYBob

Rydex S&P Midcap 400 (RFV)
34.05 ? 0.13 (0.38%)
Volume: 2,450 @ 2:19:53 PM ET
Bid Ask Day's Range
- - 33.94 - 34.09
RFV Detailed Quote Wiki

NYBob

Rydex S&P Midcap 400 (RFV)
32.02 ? -0.617 (-1.89%)
Volume: 5,342 @ 4:00:01 PM ET
Bid Ask Day's Range
- - 32.02 - 32.88
RFV Detailed Quote Wiki

NYBob

Rydex S&P Midcap 400 (RFV)
34.4999 ? -0.4601 (-1.32%)
Volume: 7,497 @ 3:29:01 PM ET
Bid Ask Day's Range
- - 34.0901 - 34.74
RFV Detailed Quote Wiki

NYBob

Rydex S&P Midcap 400 (RFV)
34.6 ? -0.14 (-0.40%)
Volume: 4,215 @ 4:00:00 PM ET
Bid Ask Day's Range
31.5 34.67 34.42 - 35.011
RFV Detailed Quote Wiki

NYBob

Rydex S&P Midcap 400 (RFV)
28.84 ? 0.61 (2.16%)
Volume: 4,028 @ 9:45:17 AM ET
Bid Ask Day's Range
29.11 29.21 28.71 - 28.97
RFV Detailed Quote

NYBob

Rydex S&P Midcap 400 (RFV)
34.03 ? -0.42 (-1.22%)
Volume: 19,115 @ 3:59:18 PM ET
Bid Ask Day's Range
33.48 34.95 33.93 - 34.24
RFV Detailed Quote

NYBob

Rydex S&P Midcap 400 (RFV)
35.596 ? 0.116 (0.33%)
Volume: 4,473 @ 3:56:09 PM ET
Bid Ask Day's Range
34.6 36.67 35.27 - 35.596
RFV Detailed Quote

NYBob

Rydex S&P Midcap 40 (NYSE:RFV)
Last Price (USD)
$ 21.23
Change
▲ 0.21 (1.00%)
Bid 20.34
Ask 399.99
Volume 1,142
Day's Range 20.95 - 21.31
Last Trade 5:14:33 PM EDT
Click for Detailed Quote Page

NYBob

Rydex S&P Midcap 400 (NYSE:RFV)
Last Price (USD)
$ 19.33
Change
▼ -0.66 (-3.30%)
Bid 18.45
Ask 399.99
Volume 5,278
Day's Range 18.936 - 20.42
Click for Detailed Quote Page
Last Trade:17:39:43 EDT May-12-09

NYBob

Rydex S&P Midcap 400 (NYSE:RFV)
Last Price (USD)
$ 10.5061
Change
▼ -0.234 (-2.18%)
Bid 9.31
Ask 399.99
Volume 12,652
Day's Range 10.206 - 10.53
Click for Detailed Quote Page
Last Trade:17:47:03 EST Mar-6-09

NYBob

Rydex S&P Midcap 400 (NYSE:RFV)
Last Price (USD)
$ 17.72
Change
▲ 0.08 (0.45%)
Bid 15.65
Ask 399.99
Volume 2,994
Day's Range 17.72 - 17.89
Click for Detailed Quote Page
Last Trade:20:00:00 EST Jan-13-09

NYBob

Rydex S&P Midcap 400 (NYSE:RFV)
Last Price (USD)
$ 17.94
Change
▼ -0.13 (-0.72%)
Bid 0.15
Ask 399.99
Volume 2,100
Day's Range 17.94 - 18.00
Click for Detailed Quote Page
Last Trade:16:15:06 EST Dec-10-08

NYBob

Rydex S&P Midcap 400 Pure Value ETF (RFV) $30.02
-$0.72 (-2.34%) Volume: 400
3:55 PM EDT Mar 28, 2008

NYBob

Rydex S&P Midcap 400 Pure Value ETF (RFV) $ 32.46
0.00 (0.00%) Volume: 0
4:04 PM EST Feb 6, 2008

Invesco S&P MidCap 400 P...

Vanguard Mega Cap

Kimball Electronics

Mcdonald'S 2.875% Di25 Eur

iShares US Basic Materials

Vanguard Consumer Staple...

Poland Fx 4.625% Mar29 C...

Centro Alpi Tv Eur1m+1 L...

CIBC Canadian Equity Ind...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約