Invesco S&P MidCap 400 P... RFV - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
Invesco S&P MidCap 400 Pure Value ETF (RFV)
Invesco S&P MidCap 400 Pure Value ETF (RFV) オプション

Invesco S&P MidCap 400 Pure Value ETF (RFV)

123.50

1.71

( 1.41% )

更新日時： 00:50:30

RFV ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
116.00	6.20	9.50	0.00	7.85	0.00	0.00 %	0	0	-
117.00	5.20	8.50	0.00	6.85	0.00	0.00 %	0	0	-
118.00	4.30	7.40	0.00	5.85	0.00	0.00 %	0	0	-
119.00	3.50	6.60	0.00	5.05	0.00	0.00 %	0	0	-
120.00	2.60	5.50	0.00	4.05	0.00	0.00 %	0	0	-
121.00	1.80	4.70	0.00	3.25	0.00	0.00 %	0	0	-
122.00	1.10	3.80	0.00	2.45	0.00	0.00 %	0	0	-
123.00	0.85	2.75	0.00	1.80	0.00	0.00 %	0	0	-
124.00	0.20	2.15	0.00	1.175	0.00	0.00 %	0	0	-
125.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
126.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
127.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
128.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
129.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
131.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
132.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
116.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.20	2.05	0.00	1.125	0.00	0.00 %	0	0	-
124.00	0.65	2.50	0.00	1.575	0.00	0.00 %	0	0	-
125.00	0.75	3.50	0.00	2.125	0.00	0.00 %	0	0	-
126.00	1.40	4.30	0.00	2.85	0.00	0.00 %	0	0	-
127.00	2.15	5.20	0.00	3.675	0.00	0.00 %	0	0	-
128.00	2.95	6.00	0.00	4.475	0.00	0.00 %	0	0	-
129.00	3.80	7.00	0.00	5.40	0.00	0.00 %	0	0	-
130.00	4.90	8.00	0.00	6.45	0.00	0.00 %	0	0	-
131.00	5.90	9.00	0.00	7.45	0.00	0.00 %	0	0	-
132.00	6.90	10.00	0.00	8.45	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BOXLBoxlight Corporation	US$ 1.2999 (182.59%)	63.83M
SPRCSciSparc Ltd	US$ 1.4211 (169.20%)	138.28M
GFAIGuardforce AI Company Ltd	US$ 3.387 (75.49%)	52.88M
MEGLMagic Empire Global Limited	US$ 0.9439 (67.92%)	70.48M
ARBEArbe Robotics Ltd	US$ 4.09 (55.51%)	81.73M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0895 (-39.45%)	20.42M
BLRXBioLineRx Ltd	US$ 0.1689 (-38.31%)	27.98M
GCTKGlucoTrack Inc	US$ 0.1827 (-37.71%)	11.82M
ACONAclarion Inc	US$ 0.195799 (-34.38%)	17.99M
LUNALuna Innovations Incorporated	US$ 1.3657 (-33.38%)	1.72M
CNSPCNS Pharmaceuticals Inc	US$ 0.1304 (6.02%)	175.75M
SPRCSciSparc Ltd	US$ 1.4211 (169.20%)	137.03M
NVDANVIDIA Corporation	US$ 151.43 (4.82%)	90.57M
ARBEArbe Robotics Ltd	US$ 4.09 (55.51%)	79.92M
XTIAXTI Aerospace Inc	US$ 0.0417 (0.72%)	79.92M

NYBob

Rydex S&P Midcap 400 (RFV)
49.6648 ? 0.0048 (0.01%)
Volume: 8,814 @ 3:40:14 PM ET
Bid Ask Day's Range
- - 49.6648 - 50.25
RFV Detailed Quote Wiki

NYBob

Rydex S&P Midcap 400 (RFV)
46.56 ? -0.125 (-0.27%)
Volume: 5,497 @ 3:51:34 PM ET
Bid Ask Day's Range
- - 46.4 - 46.59
RFV Detailed Quote Wiki

NYBob

Rydex S&P Midcap 400 (RFV)
47.169 ? -0.311 (-0.66%)
Volume: 18,999 @ 1:54:56 PM ET
Bid Ask Day's Range
- - 46.97 - 48.16
RFV Detailed Quote Wiki

NYBob

Rydex S&P Midcap 400 (RFV)
43.84 ? -0.3099 (-0.70%)
Volume: 5,856 @ 11:17:05 AM ET
Bid Ask Day's Range
- - 43.5 - 43.84
RFV Detailed Quote Wiki

NYBob

Rydex S&P Midcap 400 (RFV)
42.77 ? 0.488 (1.15%)
Volume: 16,187 @ 3:44:13 PM ET
Bid Ask Day's Range
- - 42.47 - 42.77
RFV Detailed Quote Wiki

NYBob

Rydex S&P Midcap 400 (RFV)
40.53 ? 0.27 (0.67%)
Volume: 19,523 @ 3:31:04 PM ET
Bid Ask Day's Range
- - 40.38 - 40.57
RFV Detailed Quote Wiki

NYBob

Rydex S&P Midcap 400 (RFV)
33.6808 ? -0.2192 (-0.65%)
Volume: 1,205 @ 10:18:55 AM ET
Bid Ask Day's Range
- - 33.55 - 33.91
RFV Detailed Quote Wiki

NYBob

Rydex S&P Midcap 400 (RFV)
34.05 ? 0.13 (0.38%)
Volume: 2,450 @ 2:19:53 PM ET
Bid Ask Day's Range
- - 33.94 - 34.09
RFV Detailed Quote Wiki

NYBob

Rydex S&P Midcap 400 (RFV)
32.02 ? -0.617 (-1.89%)
Volume: 5,342 @ 4:00:01 PM ET
Bid Ask Day's Range
- - 32.02 - 32.88
RFV Detailed Quote Wiki

NYBob

Rydex S&P Midcap 400 (RFV)
34.4999 ? -0.4601 (-1.32%)
Volume: 7,497 @ 3:29:01 PM ET
Bid Ask Day's Range
- - 34.0901 - 34.74
RFV Detailed Quote Wiki

NYBob

Rydex S&P Midcap 400 (RFV)
34.6 ? -0.14 (-0.40%)
Volume: 4,215 @ 4:00:00 PM ET
Bid Ask Day's Range
31.5 34.67 34.42 - 35.011
RFV Detailed Quote Wiki

NYBob

Rydex S&P Midcap 400 (RFV)
28.84 ? 0.61 (2.16%)
Volume: 4,028 @ 9:45:17 AM ET
Bid Ask Day's Range
29.11 29.21 28.71 - 28.97
RFV Detailed Quote

NYBob

Rydex S&P Midcap 400 (RFV)
34.03 ? -0.42 (-1.22%)
Volume: 19,115 @ 3:59:18 PM ET
Bid Ask Day's Range
33.48 34.95 33.93 - 34.24
RFV Detailed Quote

NYBob

Rydex S&P Midcap 400 (RFV)
35.596 ? 0.116 (0.33%)
Volume: 4,473 @ 3:56:09 PM ET
Bid Ask Day's Range
34.6 36.67 35.27 - 35.596
RFV Detailed Quote

NYBob

Rydex S&P Midcap 40 (NYSE:RFV)
Last Price (USD)
$ 21.23
Change
▲ 0.21 (1.00%)
Bid 20.34
Ask 399.99
Volume 1,142
Day's Range 20.95 - 21.31
Last Trade 5:14:33 PM EDT
Click for Detailed Quote Page

NYBob

Rydex S&P Midcap 400 (NYSE:RFV)
Last Price (USD)
$ 19.33
Change
▼ -0.66 (-3.30%)
Bid 18.45
Ask 399.99
Volume 5,278
Day's Range 18.936 - 20.42
Click for Detailed Quote Page
Last Trade:17:39:43 EDT May-12-09

NYBob

Rydex S&P Midcap 400 (NYSE:RFV)
Last Price (USD)
$ 10.5061
Change
▼ -0.234 (-2.18%)
Bid 9.31
Ask 399.99
Volume 12,652
Day's Range 10.206 - 10.53
Click for Detailed Quote Page
Last Trade:17:47:03 EST Mar-6-09

NYBob

Rydex S&P Midcap 400 (NYSE:RFV)
Last Price (USD)
$ 17.72
Change
▲ 0.08 (0.45%)
Bid 15.65
Ask 399.99
Volume 2,994
Day's Range 17.72 - 17.89
Click for Detailed Quote Page
Last Trade:20:00:00 EST Jan-13-09

NYBob

Rydex S&P Midcap 400 (NYSE:RFV)
Last Price (USD)
$ 17.94
Change
▼ -0.13 (-0.72%)
Bid 0.15
Ask 399.99
Volume 2,100
Day's Range 17.94 - 18.00
Click for Detailed Quote Page
Last Trade:16:15:06 EST Dec-10-08

NYBob

Rydex S&P Midcap 400 Pure Value ETF (RFV) $30.02
-$0.72 (-2.34%) Volume: 400
3:55 PM EDT Mar 28, 2008

NYBob

Rydex S&P Midcap 400 Pure Value ETF (RFV) $ 32.46
0.00 (0.00%) Volume: 0
4:04 PM EST Feb 6, 2008

Invesco S&P MidCap 400 P...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約