ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ProShares Ultra QQQ

ProShares Ultra QQQ (QLD)

88.94
-4.94
(-5.26%)
終了 3月30日 5:00AM
88.24
-0.70
(-0.79%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
78.0011.9012.4031.0612.150.000.00 %01-
79.0010.9011.700.0011.300.000.00 %00-
80.0010.3010.7011.2010.50-3.70-24.83 %252025/3/29
81.008.309.809.909.050.000.00 %102025/3/29
82.008.709.0035.008.850.000.00 %04-
83.007.108.3023.007.700.000.00 %00-
84.007.107.500.007.300.000.00 %00-
85.006.506.8013.106.650.000.00 %022-
86.005.006.307.965.650.000.00 %01-
87.004.205.5010.104.850.000.00 %01-
88.004.404.904.504.65-5.90-56.73 %222025/3/29
89.004.004.304.504.15-3.45-43.40 %222025/3/29
90.003.103.803.603.45-5.27-59.41 %91422025/3/29
91.002.653.303.252.975-3.96-54.92 %562025/3/29
92.001.802.852.702.325-3.25-54.62 %131082025/3/29
93.002.152.352.812.25-2.25-44.47 %6172025/3/29
94.000.953.002.041.975-2.10-50.72 %4512025/3/29
95.001.501.601.551.55-2.15-58.11 %961262025/3/29
96.001.001.351.401.175-1.75-55.56 %971262025/3/29
97.000.951.101.091.025-1.73-61.35 %221802025/3/29

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
78.000.951.150.851.050.000.00 %014-
79.001.051.251.151.150.65130.00 %3192025/3/29
80.001.301.501.401.400.90180.00 %152202025/3/29
81.001.451.651.551.55-2.35-60.26 %1102025/3/29
82.001.701.901.401.800.5972.84 %4242025/3/29
83.001.952.152.152.051.50230.77 %1132025/3/29
84.002.202.402.412.301.76270.77 %2102025/3/29
85.002.502.852.602.6751.48132.14 %181672025/3/29
86.002.803.402.603.101.53142.99 %66272025/3/29
87.003.103.401.183.250.000.00 %037-
88.003.503.803.463.651.6995.48 %5152025/3/29
89.003.904.204.104.052.40141.18 %50282025/3/29
90.004.404.804.704.602.60123.81 %232722025/3/29
91.004.905.304.915.102.2886.69 %2122025/3/29
92.005.507.204.286.351.4350.18 %3192025/3/28
93.006.006.303.806.150.6520.63 %6172025/3/28
94.006.607.006.756.802.9577.63 %14772025/3/29
95.007.308.407.157.852.9068.24 %73502025/3/29
96.007.908.403.908.150.000.00 %07-
97.008.509.403.408.950.000.00 %029-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

QLD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock