ProShares Ultra QQQ【QLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.24	-3.43876034812	94.22	97.16	88.3	4349286	92.91217775	SP
4	-6.68	-6.8400573418	97.66	99.78	84.5953	5328166	92.6702878	SP
12	23.89	35.6088835892	67.09	101.19	66.45	4949763	87.53039705	SP
26	19.27	26.8721238321	71.71	101.19	56.595	5359136	76.02502146	SP
52	-24.33	-21.0996444367	115.31	153.33	56.595	4366676	89.8515669	SP
156	26.4	40.879529266	64.58	153.33	53.72	3884419	86.89993591	SP
260	18.34	25.2477973568	72.64	153.33	32.975	4425169	72.6153588	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	90.61	-3.29	-3.50	93.97	95.29	89.3	6297905
1782945000	93.9	-2.86	-2.96	94.93	95.65	93.74	4451435
1782858600	96.76	3.08	3.29	93.69	97.16	93.64	3900663
1782772200	93.68	4.56	5.12	91.12	93.79	88.91	4119036
1782513000	89.12	-2.65	-2.89	89.39	91.52	88.3	4518843
1782426600	91.77	1.4	1.55	94.22	94.47	88.98	4751466
1782340200	90.37	-0.85	-0.93	91.61	92.74	88.8	4301266
1782253800	91.22	-6.46	-6.61	91.74	93.8225	90.8101	5609323
1782167400	97.68	-0.23	-0.23	98.73	99.64	96.72	3462884
1781821800	97.91	4.35	4.65	97.265	98.45	96.07	3595571
1781735400	93.56	-1.9	-1.99	96.83	96.96	93.1101	5495207
1781649000	95.46	-3.72	-3.75	98.77	99.2799	95.39	3469184
1781562600	99.18	5.8	6.21	97.69	99.44	97.54	4656982
1781303400	93.38	1.2	1.30	92.47	94.07	90.8	7275542
1781217000	92.18	5.67	6.55	87.91	92.66	86.84	6547593
1781130600	86.51	-3.61	-4.01	88.52	90.975	86.32	6834541
1781044200	90.12	-2.13	-2.31	94.02	94.72	84.5953	10074636
1780957800	92.25	2.71	3.03	92.71	94.025	91.54	5729527
1780698600	89.54	-9.48	-9.57	96.18	96.58	89.2801	8334822
1780612200	99.02	-0.98	-0.98	97.66	99.78	96.88	4101142
1780525800	100	-0.53	-0.53	100.845	101.19	99.16	4316231
1780439400	100.53	0.9	0.90	99.56	100.6	98.69	3772197
1780353000	99.63	1.17	1.19	98.16	100.41	97.84	4783649
1780093800	98.46	0.67	0.69	98.39	99.35	97.675	4784684
1780007400	97.79	1.6	1.66	96.25	98.06	95.4	3601204
1779921000	96.19	-0.21	-0.22	97.11	97.14	95.15	3981260
1779834600	96.4	3.3	3.54	95.3	96.645	94.84	4095623
1779489000	93.1	0.72	0.78	93.27	94.32	92.73	3986707
1779402600	92.38	0.33	0.36	90.96	93.035	90.4199	3926236
1779316200	92.05	2.92	3.28	90.06	92.05	89.6798	3815992
1779229800	89.13	-1.07	-1.19	88.67	90.38	87.52	4131296
1779143400	90.2	-0.83	-0.91	91.71	91.81	88.45	5980692
1778884200	91.03	-2.87	-3.06	91.33	92.64	90.16	6391067
1778797800	93.9	1.35	1.46	92.58	94.48	92.47	4483254
1778711400	92.55	1.86	2.05	91.38	93.11	90.07	3691346
1778625000	90.69	-1.57	-1.70	90.93	91.45	87.97	5482105
1778538600	92.26	0.54	0.59	91.52	92.61	91.16	3952958
1778279400	91.72	4.06	4.63	88.9	91.73	88.81	3620045
1778193000	87.66	-0.19	-0.22	88.08	89.27	86.89	7129326
1778106600	87.85	3.46	4.10	85.94	87.94	85.61	5049682
1778020200	84.39	2.11	2.56	83.51	84.69	83.42	3808788
1777933800	82.28	-0.32	-0.39	82.72	83.2399	81.33	4712810
1777674600	82.6	1.55	1.91	81.42	83.05	81.32	4451734
1777588200	81.05	1.41	1.77	80.54	81.32	78.65	4663558
1777501800	79.64	0.97	1.23	78.9	79.65	78.43	5726485
1777415400	78.67	-1.62	-2.02	78.62	79.16	77.765	3769600
1777329000	80.29	0.05	0.06	80.06	80.33	79.44	3839229
1777069800	80.24	2.94	3.80	78.94	80.37	78.485	4791259
1776983400	77.3	-0.88	-1.13	77.81	78.61	75.9	5324164
1776897000	78.18	2.51	3.32	77.03	78.24	76.65	3959127
1776810600	75.67	-0.6	-0.79	76.62	77.05	75.18	6150248
1776724200	76.27	-0.46	-0.60	76.54	76.7	75.25	4194180
1776465000	76.73	1.93	2.58	76	77.025	75.63	5411695
1776378600	74.8	0.69	0.93	74.55	75.2396	73.62	3899226
1776292200	74.11	2.01	2.79	72.24	74.18	72.02	4434530
1776205800	72.1	2.51	3.61	70.225	72.11	70.225	14645482
1776119400	69.59	1.4	2.05	67.89	69.64	67.54	3656374
1775860200	68.19	0.18	0.26	68.365	68.775	67.87	4159251
1775773800	68.01	0.93	1.39	67.09	68.11	66.45	3278917
1775687400	67.08	3.69	5.82	67.71	67.95	66.29	4910557
1775601000	63.39	0.04	0.06	62.72	63.44	61.17	4969329
1775514600	63.35	0.75	1.20	62.86	63.81	62.54	5208824