US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
ProShares Ultra QQQ (QLD)
ProShares Ultra QQQ (QLD) オプション

ProShares Ultra QQQ (QLD)

97.91

0.00

(0.00%)

終了 6月22日 5:00AM

0.00

0.00

(0.00%)

取引時間後: -

ProShares Ultra QQQ ([symbol]) オプションチェーン

QLD ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
88.00	0.00	0.00	11.60	11.60	0.00	0.00 %	0	8	-
89.00	0.00	0.00	7.94	7.94	0.00	0.00 %	0	8	-
90.00	0.00	0.00	10.45	10.45	-0.00	0.00 %	0	57	-
91.00	0.00	0.00	9.20	9.20	0.00	0.00 %	0	19	-
92.00	0.00	0.00	6.70	6.70	0.00	0.00 %	0	5	-
93.00	0.00	0.00	8.30	8.30	0.00	0.00 %	0	13	-
94.00	0.00	0.00	7.43	7.43	0.00	0.00 %	0	18	-
95.00	0.00	0.00	7.07	7.07	0.00	0.00 %	0	401	-
96.00	0.00	0.00	5.70	5.70	0.00	0.00 %	0	38	-
97.00	0.00	0.00	5.65	5.65	0.00	0.00 %	0	37	-
98.00	0.00	0.00	4.90	4.90	0.00	0.00 %	0	101	-
99.00	0.00	0.00	4.67	4.67	0.00	0.00 %	0	28	-
100.00	0.00	0.00	4.30	4.30	0.00	0.00 %	0	129	-
105.00	0.00	0.00	2.35	2.35	0.00	0.00 %	0	151	-
110.00	0.00	0.00	1.08	1.08	0.00	0.00 %	0	130	-
115.00	0.00	0.00	0.50	0.50	0.00	0.00 %	0	147	-
120.00	0.00	0.00	0.21	0.21	0.00	0.00 %	0	119	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
88.00	0.00	0.00	1.95	1.95	0.00	0.00 %	0	70	-
89.00	0.00	0.00	2.54	2.54	0.00	0.00 %	0	25	-
90.00	0.00	0.00	2.53	2.53	0.00	0.00 %	0	2,578	-
91.00	0.00	0.00	2.77	2.77	0.00	0.00 %	0	11	-
92.00	0.00	0.00	3.05	3.05	0.00	0.00 %	0	21	-
93.00	0.00	0.00	3.10	3.10	0.00	0.00 %	0	7	-
94.00	0.00	0.00	3.80	3.80	0.00	0.00 %	0	24	-
95.00	0.00	0.00	3.87	3.87	0.00	0.00 %	0	77	-
96.00	0.00	0.00	5.03	5.03	0.00	0.00 %	0	28	-
97.00	0.00	0.00	4.50	4.50	0.00	0.00 %	0	10	-
98.00	0.00	0.00	5.08	5.08	0.00	0.00 %	0	6	-
99.00	0.00	0.00	6.17	6.17	0.00	0.00 %	0	12	-
100.00	0.00	0.00	6.05	6.05	0.00	0.00 %	0	10	-
105.00	0.00	0.00	9.50	9.50	0.00	0.00 %	0	15	-
110.00	0.00	0.00	13.00	13.00	0.00	0.00 %	0	4	-
115.00	0.00	0.00	16.40	16.40	-0.00	0.00 %	0	1	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AACIUArmada Acquisition Corporation III	US$ 10.30 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 9.96 (0.00%)	0
AACGATA Creativity Global	US$ 1.0791 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.50 (0.00%)	0
AACIUArmada Acquisition Corporation III	US$ 10.30 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 9.96 (0.00%)	0
AACGATA Creativity Global	US$ 1.0791 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.50 (0.00%)	0
AACIUArmada Acquisition Corporation III	US$ 10.30 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 9.96 (0.00%)	0
AACGATA Creativity Global	US$ 1.0791 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.50 (0.00%)	0

Mygolfballs

Mygolfballs 6年前

Bullish “fumes” market

TREND1

QLD

https://www.stockcharts.com/def/servlet/Favorites.CServlet?obj=1401935,22&cmd=show&disp=e

TREND1

trade only in bullish market

TREND1

QLD may be a good trade using RSI 5

TREND1

QLD may be better than TQQQ ?

TREND1

QLD

http://schrts.co/sFcEcNQq

TREND1

QLD RSI 5

http://schrts.co/pTNkhCfr

bilyjak

bilyjak 7年前

Looking good today.

bilyjak

bilyjak 7年前

Bought some of this at $62. So far so good. I've struggled with pennies the last few years and have lost some moola. Maybe this year I'll ride the big one to new heights.

Pro-Life

Pro-Life 9年前

Monstrous 2 year run continues into overbought...

Pro-Life

Pro-Life 9年前

One of these days... looking for the fall...

Pro-Life

Pro-Life 9年前

Today, BTFD was in play...

TREND1

Pro-Life

Pro-Life 9年前

Does this mean this is overbought???

Pro-Life

Pro-Life 9年前

Phunney as heck... RSI is 82.17...

Pro-Life

Pro-Life 10年前

Last week's ending was anything but happy...

Pro-Life

Pro-Life 10年前

Gap up today was very strong... another happy Monday rally...

Pro-Life

Pro-Life 10年前

Pro-Life

Pro-Life 10年前

Shorting/puts now... we shall see.

Pro-Life

Pro-Life 10年前

Interesting chart in interesting times...

Pro-Life

Pro-Life 10年前

Hearing Soros double his short against the S&P 500...

Pro-Life

Pro-Life 10年前

Waiting to jump back in...

Pro-Life

Pro-Life 10年前

What a disaster here... hahahahahahahaha...

Pro-Life

Pro-Life 10年前

"Let Them Eat CaQE": Yellen Abandons Markets; Stocks Plunge
Submitted by Tyler Durden on 01/27/2016 16:03 -0500

http://www.zerohedge.com/news/2016-01-27/let-them-eat-caqe-yellen-abandons-markets-stocks-plunge

16 charts and 1 video at the link above...

Pro-Life

Pro-Life 10年前

Today, an EOD come back...

Pro-Life

Pro-Life 11年前

Almost... when the time comes, it should be highly profitable...

Pro-Life

Pro-Life 11年前

Gettin' even more ripe for a put/short...

Pro-Life

Pro-Life 11年前

Prime candidate for a big short/put position.

Pro-Life

Pro-Life 11年前

No positive newss... mutual fund redemptions soaring, currency devaluation, market internals imploding... QLD headed for the dumper.

Pro-Life

Pro-Life 11年前

Broken and realy coming apart... QLD

Pro-Life

Pro-Life 11年前

QLD starting to fall apart...

Pro-Life

Pro-Life 11年前

Now, the volume is minuscule compared to 2009... crazy... QLD

Pro-Life

Pro-Life 11年前

From under $5 in 2009 to $77 now... crazy good!!! QLD

Pro-Life

Pro-Life 11年前

The rise continues on miniscule volume... see the monthly chart... QLD

Collapse is imminent, in my strong view...

Pro-Life

Pro-Life 11年前

Rolling over... slowly... imperceptibly... rolling nonetheless...

Pro-Life

Pro-Life 11年前

The internals are churning... it looks sick... not just a runny nose... something more significant. Looking for more downside.

Pro-Life

Pro-Life 11年前

This thing is basically parabolic since 2009... crazy!!!

QLD

stocktrademan

stocktrademan 11年前

$QLD DD Notes ~ http://www.ddnotesmaker.com/QLD

bullish
quick trade
long term trend fine

bullish price objective 222

$QLD recent news/filings

## source: finance.yahoo.com

Wed, 19 Nov 2014 15:06:39 GMT ~ The Dow is again testing major pivot points

[at MarketWatch] - When the market finds itself at either major support or resistance levels, traders have to be more flexible than usual to take advantage of what could be a significant move.

read full: http://www.marketwatch.com/News/Story/Story.aspx?guid=DDEC68CC-4FAC-486E-9E95-7F617667C855&siteid=yhoof2
*********************************************************

Tue, 21 Oct 2014 18:02:00 GMT ~ Pisani: Remember last week?

read full: http://finance.yahoo.com/video/pisani-remember-last-week-180200950.html
*********************************************************

Tue, 19 Aug 2014 12:00:19 GMT ~ NASDAQ ETFs Taking the Lead

read full: http://finance.yahoo.com/news/nasdaq-etfs-taking-lead-120019441.html
*********************************************************

Sun, 15 Jun 2014 09:29:22 GMT ~ CEFL, QLD: Which One Is A Better Investment?

read full: http://seekingalpha.com/article/2269193-cefl-qld-which-one-is-a-better-investment?source=yahoo
*********************************************************

Thu, 27 Mar 2014 13:16:00 GMT ~ ProShares Launches First “Pure-Play” Infrastructure ETF

[Business Wire] - ProShares, a premier provider of alternative exchange traded funds, today announced the launch of the ProShares DJ Brookfield Global Infrastructure ETF , the first ETF provid

read full: http://finance.yahoo.com/news/proshares-launches-first-pure-play-131600738.html
*********************************************************

$QLD charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$QLD company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/QLD/company-info
Ticker: $QLD
OTC Market Place: Not Available
CIK code: 0001409741
Company name: ProShares Trust
Incorporated In: DE, USA

Business Description:

$QLD share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value
$QLD extra dd links

Company name: ProShares Trust
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/QLD/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/QLD/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=QLD+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=QLD+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=QLD+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/QLD/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/QLD/news - http://finance.yahoo.com/q/h?s=QLD+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/QLD/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/QLD/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/QLD/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/QLD/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/QLD/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/QLD/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/QLD/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/QLD/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=QLD+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/QLD
DTCC (dtcc.com): http://search2.dtcc.com/?q=ProShares+Trust&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=ProShares+Trust
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=ProShares+Trust&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/QLD/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/QLD
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/QLD/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/QLD/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/QLD/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001409741&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/QLD/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/QLD/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/QLD/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/QLD/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=QLD&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=QLD
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/QLD/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=QLD+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=QLD+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=QLD
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=QLD
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=QLD+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/QLD/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=QLD+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/QLD.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=QLD
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/QLD/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/QLD/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/QLD/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/QLD/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/QLD
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/QLD
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/QLD:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=QLD
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=QLD

$QLD DD Notes ~ http://www.ddnotesmaker.com/QLD

Pro-Life

Pro-Life 12年前

A HUGE reversal today from the open... crazy markets... QLD

Pro-Life

Pro-Life 12年前

Since that October low, this is nothing short of a raging bull...

Pro-Life

Pro-Life 12年前

There is a tremendous hammer candle on the monthly chart keeping a very bullish tilt at this time.

Pro-Life

Pro-Life 12年前

Now that I checked all charts for QLD... what a great short!!!

Pro-Life

Pro-Life 12年前

Thinking the topping is underway... gravity taking control. QLD

Pro-Life

Pro-Life 12年前

Clearly, the bulls are in control... amazing run:

Pro-Life

Pro-Life 12年前

Here is a chart to use for QLD:

http://stockcharts.com/h-sc/ui?s=QLD&p=M&b=5&g=0&id=p26629768444&a=358199613

Pro-Life

Pro-Life 12年前

The higher it goes, the bigger the collapse... QLD

Pro-Life

Pro-Life 12年前

How funny... another up day... collapse is coming.

Pro-Life

Pro-Life 12年前

Just a matter of time before the crash... QLD

Pro-Life

Pro-Life 12年前

The sinking of the good ship QQQ is underway...

Pro-Life

Pro-Life 12年前

Topping action and wide divergences seen in world markets...

ProShares Ultra QQQ

Global Indemnity

Mint Blockchain

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。