ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ProShares Ultra QQQ

ProShares Ultra QQQ (QLD)

100.05
0.00
(0.00%)
終了 3月5日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.0015.1018.500.0016.800.000.00 %00-
90.0010.5014.1014.6012.300.000.00 %064-
92.008.1012.500.0010.300.000.00 %00-
93.009.109.7011.609.400.000.00 %03-
94.007.2011.000.009.100.000.00 %00-
95.007.8010.4010.709.10-0.000.00 %07-
96.005.809.707.507.750.000.00 %027-
97.005.608.405.707.000.000.00 %20002025/3/05
98.003.806.806.655.300.000.00 %21402025/3/05
99.005.105.704.405.40-4.40-50.00 %1362025/3/05
100.004.607.205.615.901.0121.96 %67142025/3/05
101.003.404.704.954.050.5011.24 %5512025/3/05
102.003.505.303.624.40-1.28-26.12 %2112025/3/05
103.002.005.703.253.85-1.74-34.87 %7282025/3/05
104.002.603.204.052.90-1.35-25.00 %2112025/3/05
105.002.302.503.152.400.134.30 %381322025/3/05
106.001.855.002.053.425-1.05-33.87 %1502025/3/05
107.001.451.901.701.675-0.20-10.53 %160712025/3/05
108.001.302.401.501.85-1.70-53.12 %541402025/3/05
109.000.951.451.301.200.108.33 %156222025/3/05

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.000.051.151.000.600.3861.29 %88242025/3/05
90.001.351.901.101.625-0.79-41.80 %61562025/3/05
92.001.752.251.382.00-0.37-21.14 %3172025/3/05
93.000.804.301.652.55-0.35-17.50 %2222025/3/05
94.002.252.802.922.5251.2170.76 %1342025/3/05
95.002.503.202.002.85-0.90-31.03 %142412025/3/05
96.002.803.403.303.10-0.24-6.78 %6422025/3/05
97.003.203.904.653.552.60126.83 %51002025/3/05
98.001.904.102.583.00-0.23-8.19 %267992025/3/05
99.003.904.604.304.250.8022.86 %221162025/3/05
100.002.904.904.903.900.5512.64 %935372025/3/05
101.003.505.404.204.450.000.00 %0225-
102.003.705.807.204.752.2044.00 %20632025/3/05
103.005.706.505.106.10-1.39-21.42 %3172025/3/05
104.006.206.906.656.550.000.00 %4442025/3/05
105.006.907.508.007.201.0014.29 %45762025/3/05
106.007.408.1010.397.755.1899.42 %1342025/3/05
107.007.808.8010.408.305.80126.09 %6902025/3/05
108.006.6011.2010.908.905.4098.18 %13342025/3/05
109.007.5011.9010.309.700.000.00 %0630-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.31
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.305
(0.00%)
0
AACGATA Creativity Global
US$ 0.83
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.31
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.305
(0.00%)
0
AACGATA Creativity Global
US$ 0.83
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.31
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.305
(0.00%)
0
AACGATA Creativity Global
US$ 0.83
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0

QLD Discussion

投稿を表示