ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ProShares Ultra QQQ

ProShares Ultra QQQ (QLD)

93.70
0.56
(0.60%)
終了 7月13日 5:00AM
93.88
0.18
(0.19%)
取引時間後: 8:59AM

ProShares Ultra QQQ ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
84.008.0011.309.179.650.000.00 %011-
85.007.0010.305.308.650.000.00 %0103-
86.006.908.908.157.90-4.75-36.82 %122026/7/11
87.005.208.004.716.600.000.00 %013-
88.005.307.206.356.252.1551.19 %1112026/7/11
89.003.906.405.355.150.000.00 %015-
90.004.005.404.364.700.000.00 %077-
91.002.404.703.633.550.000.00 %022-
92.002.103.602.202.85-0.90-29.03 %2472026/7/10
93.001.252.952.252.10-0.21-8.54 %10372026/7/11
94.001.152.451.831.80-0.17-8.50 %6642026/7/11
95.001.051.551.211.30-0.19-13.57 %745912026/7/11
96.000.051.650.800.85-0.35-30.43 %11742026/7/10
97.000.051.050.900.550.000.00 %0160-
98.000.200.500.350.35-0.26-42.62 %31612026/7/11
99.000.150.750.260.450.014.00 %1852026/7/11
100.000.100.300.220.20-0.01-4.35 %123452026/7/11
105.000.050.550.050.300.000.00 %661,5962026/7/11
110.000.000.200.010.01-0.03-75.00 %12342026/7/11
115.000.000.150.150.150.000.00 %0263-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
84.000.250.300.290.275-0.09-23.68 %161222026/7/11
85.000.050.850.300.45-0.20-40.00 %103182026/7/11
86.000.150.700.520.425-0.88-62.86 %9632026/7/11
87.000.151.100.700.625-0.02-2.78 %1382026/7/11
88.000.051.700.750.875-0.16-17.58 %4832026/7/10
89.000.101.751.180.925-1.62-57.86 %10312026/7/11
90.000.101.800.950.95-0.35-26.92 %143,1912026/7/11
91.000.502.552.001.5250.000.00 %027-
92.000.901.401.301.15-0.78-37.50 %5252026/7/11
93.000.952.352.101.65-0.50-19.23 %1342026/7/11
94.001.253.704.902.4750.000.00 %035-
95.001.203.802.612.50-0.74-22.09 %1892026/7/11
96.001.804.504.603.150.000.00 %021-
97.002.905.908.004.400.000.00 %052-
98.003.606.108.004.850.000.00 %017-
99.004.206.908.205.550.000.00 %020-
100.005.107.807.816.450.000.00 %053-
105.009.9012.6012.8011.250.000.00 %09-
110.0014.9017.6013.2016.250.000.00 %02-
115.0019.9023.3015.8021.600.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

QLD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock