ProShares Ultra QQQ QLD - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
70.00	19.50	22.90	22.40	21.20	-7.80	-25.83 %	16	0	00:08:42
75.00	14.60	18.30	0.00	16.45	0.00	0.00 %	0	0	-
80.00	11.00	12.80	18.20	11.90	0.00	0.00 %	0	101	-
85.00	7.70	9.80	0.00	8.75	0.00	0.00 %	0	0	-
90.00	4.50	6.20	5.50	5.35	-4.00	-42.11 %	13	65	04:34:50
92.00	2.40	6.00	3.66	4.20	0.00	0.00 %	7	0	04:17:04
93.00	3.20	6.00	3.90	4.60	-7.70	-66.38 %	10	3	02:26:38
94.00	2.70	3.30	3.70	3.00	-2.70	-42.19 %	2	2	00:41:30
95.00	2.30	4.60	2.65	3.45	-1.62	-37.94 %	197	9	04:41:20
96.00	2.00	2.50	2.25	2.25	-2.49	-52.53 %	10	31	03:11:25
97.00	1.60	2.40	1.90	2.00	-2.90	-60.42 %	20	109	04:41:17
98.00	1.30	5.00	1.65	3.15	-2.76	-62.59 %	141	142	04:40:16
99.00	1.05	1.45	1.37	1.25	-2.68	-66.17 %	13	46	02:32:45
100.00	0.85	1.20	1.00	1.025	-2.40	-70.59 %	246	87	04:56:02

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

70.00

19.50

22.90

22.40

21.20

-7.80

-25.83 %

00:08:42

75.00

14.60

18.30

0.00

16.45

0.00

0.00 %

80.00

11.00

12.80

18.20

11.90

0.00

0.00 %

101

85.00

7.70

9.80

0.00

8.75

0.00

0.00 %

90.00

4.50

6.20

5.50

5.35

-4.00

-42.11 %

04:34:50

92.00

2.40

6.00

3.66

4.20

0.00

0.00 %

04:17:04

93.00

3.20

6.00

3.90

4.60

-7.70

-66.38 %

02:26:38

94.00

2.70

3.30

3.70

3.00

-2.70

-42.19 %

00:41:30

95.00

2.30

4.60

2.65

3.45

-1.62

-37.94 %

197

04:41:20

96.00

2.00

2.50

2.25

-2.49

-52.53 %

03:11:25

97.00

1.60

2.40

1.90

2.00

-2.90

-60.42 %

109

04:41:17

98.00

1.30

5.00

1.65

3.15

-2.76

-62.59 %

141

142

04:40:16

99.00

1.05

1.45

1.37

1.25

-2.68

-66.17 %

02:32:45

100.00

0.85

1.20

1.00

1.025

-2.40

-70.59 %

246

04:56:02

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
70.00	0.05	0.80	0.40	0.425	0.03	8.11 %	17	54	04:58:37
75.00	0.40	1.25	0.70	0.825	0.19	37.25 %	16	66	03:55:22
80.00	0.60	1.65	1.60	1.125	1.00	166.67 %	72	74	04:55:05
85.00	1.10	2.70	2.40	1.90	1.61	203.80 %	26	105	04:57:57
90.00	3.60	4.40	4.05	4.00	1.15	39.66 %	628	206	04:33:42
92.00	4.20	5.30	4.20	4.75	1.62	62.79 %	22	26	01:35:32
93.00	5.10	5.80	5.20	5.45	2.91	127.07 %	1	25	02:02:26
94.00	4.00	7.20	5.80	5.60	2.70	87.10 %	6	152	02:29:13
95.00	6.40	7.50	6.61	6.95	3.51	113.23 %	40	366	04:50:53
96.00	5.10	8.80	6.75	6.95	2.64	64.23 %	2	50	04:33:42
97.00	7.30	9.40	5.00	8.35	0.00	0.00 %	0	175	-
98.00	7.20	10.70	8.50	8.95	4.63	119.64 %	15	145	04:59:07
99.00	8.30	9.80	8.38	9.05	4.18	99.52 %	2	120	01:46:35
100.00	9.00	12.50	9.79	10.75	3.35	52.02 %	12	541	04:29:15

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

70.00

0.05

0.80

0.40

0.425

0.03

8.11 %

04:58:37

75.00

0.40

1.25

0.70

0.825

0.19

37.25 %

03:55:22

80.00

0.60

1.65

1.60

1.125

1.00

166.67 %

04:55:05

85.00

1.10

2.70

2.40

1.90

1.61

203.80 %

105

04:57:57

90.00

3.60

4.40

4.05

4.00

1.15

39.66 %

628

206

04:33:42

92.00

4.20

5.30

4.20

4.75

1.62

62.79 %

01:35:32

93.00

5.10

5.80

5.20

5.45

2.91

127.07 %

02:02:26

94.00

4.00

7.20

5.80

5.60

2.70

87.10 %

152

02:29:13

95.00

6.40

7.50

6.61

6.95

3.51

113.23 %

366

04:50:53

96.00

5.10

8.80

6.75

6.95

2.64

64.23 %

04:33:42

97.00

7.30

9.40

5.00

8.35

0.00

0.00 %

175

98.00

7.20

10.70

8.50

8.95

4.63

119.64 %

145

04:59:07

99.00

8.30

9.80

8.38

9.05

4.18

99.52 %

120

01:46:35

100.00

9.00

12.50

9.79

10.75

3.35

52.02 %

541

04:29:15

銘柄コード	株価	出来高
CUTRCutera Inc	US$ 0.185 (43.97%)	25.35M
TNONTenon Medical Inc	US$ 1.77 (41.60%)	3.54M
BKYIBIO key International Inc	US$ 1.38 (25.45%)	1.15M
SNOASonoma Pharmaceuticals Inc	US$ 3.40 (21.86%)	3.15M
LFMDLifeMD Inc	US$ 5.08 (18.97%)	273.06k
STSSSharps Technology Inc	US$ 0.3711 (-15.66%)	5.04M
MYPSPLAYSTUDIOS Inc	US$ 1.32 (-12.00%)	12.14k
BDRXBiodexa Pharmaceuticals PLC	US$ 2.51 (-11.93%)	135.47k
CAPSCapstone Holding Corp	US$ 2.74 (-11.90%)	3.61k
UALUnited Airlines Holdings Inc	US$ 68.90 (-11.23%)	825.52k
CUTRCutera Inc	US$ 0.18 (40.08%)	25.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.1699 (-2.85%)	8.13M
SYRSSyros Pharmaceuticals Inc	US$ 0.0992 (8.30%)	7.74M
NVDANVIDIA Corporation	US$ 105.5992 (-1.29%)	5.06M
STSSSharps Technology Inc	US$ 0.3711 (-15.66%)	5.04M

銘柄コード

株価

出来高

CUTRCutera Inc

US$ 0.18

(40.08%)

25.36M

TSLLDirexion Daily TSLA Bull 2X Trust ETF

US$ 7.1699

(-2.85%)

8.13M

SYRSSyros Pharmaceuticals Inc

US$ 0.0992

(8.30%)

7.74M

NVDANVIDIA Corporation

US$ 105.5992

(-1.29%)

5.06M

STSSSharps Technology Inc

US$ 0.3711

(-15.66%)

5.04M

$QLD DD Notes ~ http://www.ddnotesmaker.com/QLD

bullish
quick trade
long term trend fine

bullish price objective 222

$QLD recent news/filings

## source: finance.yahoo.com

Wed, 19 Nov 2014 15:06:39 GMT ~ The Dow is again testing major pivot points

[at MarketWatch] - When the market finds itself at either major support or resistance levels, traders have to be more flexible than usual to take advantage of what could be a significant move.

read full: http://www.marketwatch.com/News/Story/Story.aspx?guid=DDEC68CC-4FAC-486E-9E95-7F617667C855&siteid=yhoof2
*********************************************************

Tue, 21 Oct 2014 18:02:00 GMT ~ Pisani: Remember last week?

read full: http://finance.yahoo.com/video/pisani-remember-last-week-180200950.html
*********************************************************

Tue, 19 Aug 2014 12:00:19 GMT ~ NASDAQ ETFs Taking the Lead

read full: http://finance.yahoo.com/news/nasdaq-etfs-taking-lead-120019441.html
*********************************************************

Sun, 15 Jun 2014 09:29:22 GMT ~ CEFL, QLD: Which One Is A Better Investment?

read full: http://seekingalpha.com/article/2269193-cefl-qld-which-one-is-a-better-investment?source=yahoo
*********************************************************

Thu, 27 Mar 2014 13:16:00 GMT ~ ProShares Launches First “Pure-Play” Infrastructure ETF

[Business Wire] - ProShares, a premier provider of alternative exchange traded funds, today announced the launch of the ProShares DJ Brookfield Global Infrastructure ETF , the first ETF provid

read full: http://finance.yahoo.com/news/proshares-launches-first-pure-play-131600738.html
*********************************************************

$QLD charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$QLD company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/QLD/company-info
Ticker: $QLD
OTC Market Place: Not Available
CIK code: 0001409741
Company name: ProShares Trust
Incorporated In: DE, USA

Business Description:

$QLD share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value
$QLD extra dd links

Company name: ProShares Trust
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/QLD/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/QLD/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=QLD+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=QLD+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=QLD+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/QLD/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/QLD/news - http://finance.yahoo.com/q/h?s=QLD+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/QLD/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/QLD/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/QLD/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/QLD/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/QLD/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/QLD/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/QLD/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/QLD/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=QLD+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/QLD
DTCC (dtcc.com): http://search2.dtcc.com/?q=ProShares+Trust&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=ProShares+Trust
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=ProShares+Trust&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/QLD/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/QLD
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/QLD/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/QLD/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/QLD/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001409741&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/QLD/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/QLD/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/QLD/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/QLD/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=QLD&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=QLD
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/QLD/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=QLD+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=QLD+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=QLD
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=QLD
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=QLD+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/QLD/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=QLD+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/QLD.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=QLD
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/QLD/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/QLD/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/QLD/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/QLD/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/QLD
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/QLD
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/QLD:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=QLD
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=QLD

$QLD DD Notes ~ http://www.ddnotesmaker.com/QLD