Roundhill Innovation 100... QDTE - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Roundhill Innovation 100 0DTE Covered Call Strategy ETF (QDTE)
Roundhill Innovation 100 0DTE Covered Call Strategy ETF (QDTE) オプション

Roundhill Innovation 100 0DTE Covered Call Strategy ETF (QDTE)

36.94

0.00

(0.00%)

終了 3月5日 6:00AM

0.00

0.00

(0.00%)

取引時間後: -

QDTE ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
34.00	0.60	5.20	0.00	2.90	0.00	0.00 %	0	0	-
35.00	0.05	4.20	2.10	2.125	0.00	0.00 %	0	0	-
36.00	0.50	3.30	1.65	1.90	0.00	0.00 %	0	1	-
37.00	0.25	0.90	1.00	0.575	0.60	150.00 %	16	4	2025/3/05
38.00	0.10	0.80	0.05	0.45	-0.05	-50.00 %	6	28	2025/3/05
39.00	0.15	0.35	0.15	0.25	0.00	0.00 %	1	17	2025/3/05
40.00	0.05	0.15	0.05	0.10	0.00	0.00 %	5	136	2025/3/05
41.00	0.05	0.10	0.06	0.075	-0.04	-40.00 %	5	100	2025/3/05
42.00	0.05	0.05	0.05	0.05	0.00	0.00 %	1	28	2025/3/04
43.00	0.05	0.15	0.10	0.10	0.05	100.00 %	5	101	2025/3/04
44.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	122	-
45.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	122	-
46.00	0.25	2.60	0.25	1.425	0.00	0.00 %	0	7	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
34.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.05	2.90	0.05	1.475	0.00	0.00 %	0	1	-
36.00	0.25	0.50	0.05	0.375	-0.65	-92.86 %	19	72	2025/3/05
37.00	0.60	1.60	1.30	1.10	0.30	30.00 %	8	19	2025/3/05
38.00	1.35	2.50	1.51	1.925	0.36	31.30 %	8	162	2025/3/05
39.00	2.25	3.10	2.50	2.675	0.00	0.00 %	0	116	-
40.00	3.20	4.10	4.05	3.65	0.85	26.56 %	3	145	2025/3/05
41.00	4.20	5.40	4.30	4.80	0.00	0.00 %	0	2	-
42.00	3.40	8.10	5.16	5.75	0.00	0.00 %	0	7	-
43.00	6.10	7.40	3.38	6.75	0.00	0.00 %	0	20	-
44.00	5.40	10.10	7.60	7.75	0.00	0.00 %	0	2	-
45.00	6.40	11.10	0.00	8.75	0.00	0.00 %	0	0	-
46.00	7.40	12.10	0.00	9.75	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MASS908 Devices Inc	US$ 3.88 (95.96%)	125.56M
FRGTFreight Technologies Inc	US$ 1.5606 (51.51%)	77.53M
HOTHHoth Therapeutics Inc	US$ 1.23 (41.38%)	11.47M
JZXNJiuzi Holdings Inc	US$ 4.29 (41.12%)	99.17k
ATLNAtlantic International Corporation	US$ 4.61 (40.12%)	137.79k
AGHAureus Greenway Holdings Inc	US$ 0.7621 (-64.88%)	4.51M
NKGNNKGen Biotech Inc	US$ 0.1944 (-62.31%)	8.44M
TNYATenaya Therapeutics Inc	US$ 0.4206 (-55.58%)	26.28M
PSTVPlus Therapeutics Inc	US$ 0.302249 (-54.20%)	4.78M
PCLAPicoCELA Inc	US$ 1.56 (-50.16%)	1.17M
NVDANVIDIA Corporation	US$ 115.99 (1.69%)	398.59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.52 (-9.08%)	192.73M
INTCIntel Corporation	US$ 21.33 (-6.20%)	152.18M
BTOGBit Origin Ltd	US$ 0.35 (9.61%)	135.4M
UOKAMDJM Ltd	US$ 0.179799 (19.87%)	131.96M

wagner

Trump

Later this week..

https://www.defense.gov/News/News-Stories/Article/Article/4101236/president-says-military-recruiting-up-so-too-will-be-american-shipbuilding-gold/

Truenorth2016

Truenorth2016 12分前

OMG! GCAN CEO Confirms Google, Meta, TikTok, Unity & Applivon!!!
Go to 3:09 Mark Of This Interview ...he says it to our face!!! He Been in " Business Bed" WIth Top Companies On His Core Gaming Business All This Time...THIS WHY HE HAS 40 MILLION Subscribers in 140 Countries!!!
What A

Truenorth2016

Truenorth2016 16分前

OMG! GCAN CEO Confirms Google, Meta, TikTok, Unity & Applivon!!!
Go to 3:09 Mark Of This Interview ...he says it to our face!!! He Been in " Business Bed" WIth Top Companies On His Core Gaming Business All This Time...THIS WHY HE HAS 40 MILLION Subscribers in 140 Countries!!!
What A

pgsd

Change NHS: How the innovative pharmaceutical industry can help deliver the NHS 10-Year Plan :

A paper from the Association of the British Pharmaceutical Industry (ABPI)

This paper, based on our input to the NHS 10-Year Health Plan consultation process, sets out our rec

newmedman

newmedman 21分前

dammit, you always come up with those tasty recipes while I'm hungry. I just went shopping yesterday and none of that stuff crossed my mind. The meat was on sale, so I stocked up, lol my freezer is packed but I'll save that.

They had back ribs, buy one slab get two free, strip steaks

Nightdaytrader

Nightdaytrader 21分前

Ron_66271, I’m sorry. I am not a finance major and it obviously shows. I guess I am confused by your statements.

In your earlier post, you said: “Hint: coop needs to exceed $600 pps for class 19 to receive one face value.”

Then in your reply to me, you said, “No co

floridaboy

floridaboy 32分前

https://www.otcmarkets.com/stock/RECX/news/Recreatives-Industries-Inc-OTC-RECX-Provides-a-Corporate-Update-to-Shareholders?id=469586

4u2nv2

4u2nv2 34分前

https://investorshub.advfn.com/MultiCorp-International-Inc-MCIC-5247

Truenorth2016

Truenorth2016 35分前

Powerful New GCAN Merger Interview SubPenny To Dollars Coming For Real Now!!!....See GCAN DD for Interview~~~ GCAN CEO Multiple Mergers Going On At The Same Time...Crazy!!!!

Truenorth2016

Truenorth2016 37分前

Massive Merger News From GCAN CEO In His Own Words!!! WHAT IS COMING TO GCAN!!! GCAN CEO Was Quiet Because He Was Doing Another Merger.....He Is A Serial Businessman with Multiple Deals and Mergers going on at the same time....GCAN CEO Is a sought after AI Businessman..... Everyone This is a .0007

oldstocks

oldstocks 42分前

Oh you know i looked Digibriks up and i found nothing new

eyal2

style="font-size: 16px"https://www.linkedin.com/posts/robert-blagman-44036b_saudiarabia-saudiatnight-hollywoodafterdark-activity-7302794439977029632-slr4?utm_source=share&utm_medium=member_android&rcm=ACoAAAEd5yUBlLl-Qbw00CAAo3tYQQ5tmev3TyE

pery

It's in their website under news

Truenorth2016

Truenorth2016 48分前

Massive Merger News From GCAN CEO In His Own Words!!! WHAT IS COMING TO GCAN!!! GCAN CEO Was Quiet Because He Was Doing Another Merger.....He Is A Serial Businessman with Multiple Deals and Mergers going on at the same time....GCAN CEO Is a sought after AI Businessman..... Everyone This is a .0007

lodas

https://www.sec.gov/Archives/edgar/data/933136/000090951812000087/jg02-2712_8ke22.htm

ElectricMountain53

ElectricMountain53 49分前

When at the cusp of diving under $1, one would think if they really had something meaningful to say that could help the SP upwards, they wouldn't wait for another week imo. And let's hope we're not going towards a RS!! Who could have imagined 6 years ago we would be in this scenario by now. ..frustr

Schrodingers Cat

Schrodingers Cat 50分前

Mar 4 short volumes: CODX 44%, FLGT 67%, QDEL 60%, VERU 53%.

Truenorth2016

Truenorth2016 51分前

GCAN CEO Comes Out Of Hiding in New Overlooked Interview Done With Siyata New $160 MILLION DOLLAR Merger Partner.

Mind Blowing Clear Interview!!! Siyata A NASDAQ Company CEO Says His Company is Now A Subsidery Of GCAN CEO Core gaming Company....What Is Going To Come To GCAN After This

kenjiroo

kenjiroo 51分前

Because they can. This wouldn't be the first time ST3 screwing us. But will wait and see. I think only the ones who got in with a few millions at 0.0001 could benefit from this stock, a few longs here hope they get the investment back but doubt this is going to happen with this massive RS coming.

Truenorth2016

Truenorth2016 52分前

GCAN CEO Comes Out Of Hiding in New Overlooked Interview Done With Siyata New $160 MILLION DOLLAR Merger Partner.

Mind Blowing Clear Interview!!! Siyata A NASDAQ Company CEO Says His Company is Now A Subsidery Of GCAN CEO Core gaming Company....What Is Going To Come To GCAN After This

4u2nv2

4u2nv2 54分前

https://investorshub.advfn.com/uimage/uploads/2025/3/5/r[pecScreen_Shot_2025-03-05_at_2.11.06_AM.png

lakers17

lakers17 55分前

NSAV is an OTC with a cult following that never dies. My money is best served elsewhere. Like I said I trust Vik the same as I trust Tilton. A clean shell not 7 billion is needed to start anything.

ron_66271

ron_66271 56分前

I Never go into Seattle unless I have to.

And I graduated from Ballard High.

Love Shilshole Bay Marina

Ron

Roundhill Innovation 100...

Invesco BulletShares 203...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約