Roundhill Innovation 100 0DTE Covered Call Strategy ETF【QDTE】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Roundhill Innovation 100 0DTE Covered Call Strategy ETF (QDTE)
Roundhill Innovation 100 0DTE Covered Call Strategy ETF (QDTE) 時系列データ

Roundhill Innovation 100 0DTE Covered Call Strategy ETF (QDTE)

36.9199

-0.0201

( -0.05% )

更新日時： 01:06:53

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.8401	-4.74742002064	38.76	38.93	36.355	794035	37.49440279	SP
4	-2.9601	-7.42251755266	39.88	40.7	36.355	700410	39.18174998	SP
12	-6.3001	-14.5768162888	43.22	43.8625	36.355	672864	40.16064506	SP
26	-3.8701	-9.48786467271	40.79	43.8625	36.355	541617	41.16025736	SP
52	-9.1001	-19.7742285963	46.02	51.86	36.355	340215	41.59176174	SP
156	-9.1001	-19.7742285963	46.02	51.86	36.355	340215	41.59176174	SP
260	-9.1001	-19.7742285963	46.02	51.86	36.355	340215	41.59176174	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741131000	36.94	-0.06	-0.16	36.72	37.245	36.355	854880
1741044600	37	-0.81	-2.14	38.1	38.14	36.7287	924364
1740785400	37.81	0.39	1.04	37.36	37.82	37.1301	874105
1740699000	37.42	-1.23	-3.18	38.74	38.75	37.38	704575
1740612600	38.65	0.11	0.29	38.76	38.93	38.4104	612249
1740526200	38.54	-0.47	-1.20	38.97	38.98	38.25	837611
1740439800	39.01	-0.45	-1.14	39.66	39.66	38.98	966748
1740180600	39.46	-0.77	-1.91	40.32	40.33	39.375	991814
1740094200	40.23	-0.39	-0.96	40.35	40.37	39.86	562972
1740007800	40.62	0.03	0.07	40.58	40.7	40.39	613205
1739921400	40.59	0.1	0.25	40.64	40.64	40.3401	831977
1739575800	40.49	0.17	0.42	40.33	40.52	40.2746	566491
1739489400	40.32	0.18	0.45	40	40.32	39.9501	461785
1739403000	40.14	-0.03	-0.06	39.81	40.145	39.7501	664301
1739316600	40.165	-0.05	-0.11	40	40.222	39.99	404438
1739230200	40.21	0.5	1.26	40	40.24	39.97	615241
1738971000	39.71	-0.43	-1.07	40.15	40.3056	39.6479	536591
1738884600	40.14	-0.03	-0.07	39.98	40.14	39.8601	414234
1738798200	40.17	0.13	0.32	39.88	40.17	39.7301	889741
1738711800	40.04	0.39	0.98	39.75	40.04	39.695	702375
1738625400	39.65	-0.27	-0.66	39.2	39.68	39.09	791568
1738366200	39.915	0.03	0.09	40.15	40.35	39.8101	534997
1738279800	39.88	0.07	0.18	39.8	39.99	39.5	537128
1738193400	39.81	-0.06	-0.15	39.97	39.97	39.49	416410
1738107000	39.87	0.38	0.96	39.64	39.885	39.3319	587059
1738020600	39.49	-1.16	-2.85	39.42	39.78	39.21	1204441
1737761400	40.65	-0.53	-1.29	40.96	40.96	40.58	513435
1737675000	41.18	0	0.00	41.18	41.18	41.18	0
1737588600	41.18	0.59	1.45	40.96	41.185	40.94	500721
1737502200	40.59	0.29	0.72	40.59	40.67	40.25	676515
1737156600	40.3	0.63	1.59	40.41	40.43	40.1001	419323
1737070200	39.67	-0.57	-1.42	40.1	40.11	39.63	400397
1736983800	40.24	0.95	2.42	39.79	40.25	39.77	603002
1736897400	39.29	0.05	0.13	39.53	39.5993	39.02	615833
1736811000	39.24	-0.17	-0.43	39	39.2499	38.79	610931
1736551800	39.41	-0.55	-1.38	39.67	39.71	39.1	828694
1736379000	39.96	-0.09	-0.22	39.96	39.97	39.62	719511
1736292600	40.05	-0.7	-1.72	40.9	40.9	39.881568	541191
1736206200	40.75	0.53	1.32	40.65	40.9	40.5488	803422
1735947000	40.22	0.55	1.39	39.9	40.24	39.861	716285
1735860600	39.67	-0.35	-0.87	40.04	40.04	39.34	706666
1735687800	40.02	-0.22	-0.55	40.38	40.3899	39.93	745195
1735601400	40.24	-0.46	-1.13	40.21	40.34	39.83	977487
1735342200	40.7	-0.53	-1.29	41.02	41.02	40.31	787028
1735255800	41.23	-0.89	-2.11	41.12	41.29	40.96	512370
1735077840	42.12	0.46	1.10	41.84	42.12	41.765	650542
1734996600	41.66	0.41	0.99	41.41	41.67	41.14	628805
1734737400	41.25	0.08	0.19	40.93	41.25	40.74	848091
1734651000	41.17	-1.17	-2.76	41.86	41.86	41.11	861814
1734564600	42.34	-1.4	-3.20	43.75	43.77	42.09	1548387
1734478200	43.74	-0.09	-0.21	43.75	43.8199	43.59	423705
1734391800	43.83	0.41	0.94	43.5	43.8625	43.47	512228
1734132600	43.42	0.35	0.81	43.23	43.54	43.17	475627
1734046200	43.07	-0.43	-0.99	43.16	43.2	43.01	335157
1733959800	43.5	0.56	1.30	43.22	43.5	43.22	500196
1733873400	42.94	-0.1	-0.23	43.24	43.29	42.8399	433551
1733787000	43.04	-0.39	-0.90	43.33	43.41	42.995	663658
1733527800	43.43	0.29	0.67	43.23	43.435	43.1501	426003
1733441400	43.14	-0.31	-0.71	43.25	43.3	43.1	327184

Roundhill Innovation 100...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約