ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Roundhill Innovation 100 0DTE Covered Call Strategy ETF

Roundhill Innovation 100 0DTE Covered Call Strategy ETF (QDTE)

39.67
-0.57
(-1.42%)
終了 1月17日 6:00AM
39.67
0.00
( 0.00% )
プレマーケット: 8:18PM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
39.67
買値
-
売値
-
出来高
559
0.00 日の範囲 0.00
38.79 52 週間の範囲 51.86
前日終値
39.67
始値
-
最終取引時間
19:58:34
平均取引量 (3 か月)
559,959
財務取引量
-
VWAP
-

QDTE 最新ニュース

Roundhill Investments Surpasses $4 Billion AUM Milestone

Roundhill Investments Surpasses $4 Billion AUM Milestone PR Newswire NEW YORK, Jan. 16, 2025 NEW YORK, Jan. 16, 2025 /PRNewswire/ -- Roundhill Investments, an ETF sponsor focused on innovative...

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for December 27, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for December 27, 2024 PR Newswire NEW YORK, Dec. 24, 2024 NEW YORK, Dec. 24, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

Roundhill Suite of 0DTE Covered Call ETFs Surpass $1 Billion in AUM

Roundhill Suite of 0DTE Covered Call ETFs Surpass $1 Billion in AUM PR Newswire NEW YORK, Dec. 9, 2024 XDTE, QDTE and RDTE are the first-ever ETFs to sell zero-days-to-expiry (0DTE) options to...

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for December 6, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for December 6, 2024 PR Newswire NEW YORK, Dec. 4, 2024 NEW YORK, Dec. 4, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 29, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 29, 2024 PR Newswire NEW YORK, Nov. 26, 2024 NEW YORK, Nov. 26, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 22, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 22, 2024 PR Newswire NEW YORK, Nov. 20, 2024 NEW YORK, Nov. 20, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 15, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 15, 2024 PR Newswire NEW YORK, Nov. 13, 2024 NEW YORK, Nov. 13, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 8, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 8, 2024 PR Newswire NEW YORK, Nov. 6, 2024 NEW YORK, Nov. 6, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 1, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 1, 2024 PR Newswire NEW YORK, Oct. 30, 2024 NEW YORK, Oct. 30, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for October 25, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for October 25, 2024 PR Newswire NEW YORK, Oct. 23, 2024 NEW YORK, Oct. 23, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10039.6740.2538.7961177139.54954122SP
4-1.26-3.0784265819740.9342.1238.7968796840.34723368SP
12-2.72-6.4166076904942.3943.862538.7955995941.84185499SP
26-5.67-12.50551389545.3445.3438.7947525942.0219768SP
52-6.35-13.798348544146.0251.8638.7930009042.252562SP
156-6.35-13.798348544146.0251.8638.7930009042.252562SP
260-6.35-13.798348544146.0251.8638.7930009042.252562SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VSVersus Systems Inc
US$ 3.34
(73.96%)
14.46M
VTVTvTv Therapeutics Inc
US$ 22.22
(58.21%)
8
EDRYEuroDry Ltd
US$ 17.87
(55.39%)
9
OMCCOld Market Capital Corporation
US$ 10.31
(52.71%)
45
CRWSCrown Crafts Inc
US$ 6.79
(49.56%)
1
INDBIndependent Bank Corporation
US$ 25.71
(-59.78%)
13
DYNXDynamix Corporation
US$ 5.01
(-48.83%)
1
ENLTEnlight Renewable Energy Ltd
US$ 11.01
(-33.67%)
2
SYRESpyre Therapeutics Inc
US$ 14.41
(-29.88%)
3
VIRCVirco Manufacturing Company
US$ 7.45
(-27.32%)
4
VSVersus Systems Inc
US$ 3.34
(73.96%)
14.46M
RIMEAlgorhythm Holdings Inc
US$ 0.0375
(-11.35%)
10.91M
ISPCiSpecimen Inc
US$ 3.92
(37.54%)
6.37M
SHViShares Short Treasury Bond ETF
US$ 110.33
(0.04%)
4.93M
ACONAclarion Inc
US$ 0.048
(6.67%)
3.4M

最近閲覧した銘柄

Delayed Upgrade Clock