ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Invesco BulletShares 2032 Corporate Bond

Invesco BulletShares 2032 Corporate Bond (BSCW)

20.07
-0.06
(-0.30%)
終値: 12月30日 6:00AM
20.07
-0.0072
( -0.04% )
取引時間後: 9:59AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
20.07
買値
10.04
売値
30.12
出来高
1,061,966
20.06 日の範囲 20.1493
19.5299 52 週間の範囲 21.50
前日終値
20.13
始値
20.122
最終取引時間
06:00:00
平均取引量 (3 か月)
149,395
財務取引量
US$ 21,333,760
VWAP
20.0889

BSCW 最新ニュース

Invesco Adds New ETFs To Its Fixed Income Suite That Offers Targeted Exposure to Historically Ignored Fixed Income Sectors

Invesco Adds New ETFs To Its Fixed Income Suite That Offers Targeted Exposure to Historically Ignored Fixed Income Sectors PR Newswire ATLANTA, Sept. 19, 2022 Two new BulletShares maturities...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.125-0.61896509036920.19520.256920.0122660320.12833626SP
4-0.4533-2.2087091257320.523320.799920.0120038220.36418723SP
12-0.735-3.5328046142820.80520.8620.0114939520.43661653SP
26-0.07-0.34756703078520.1421.519.8813495420.5387631SP
52-0.62-2.9966167230520.6921.519.529913379020.3564835SP
1560.01540.076790362310920.054622.6118.519005420.1406953SP
2600.01540.076790362310920.054622.6118.519005420.1406953SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VINCVincerx Inc
US$ 0.32
(64.95%)
23.04M
AERTAeries Technology Inc
US$ 1.39
(58.51%)
1.96M
CCTGCCSC Technology International Holdings Ltd
US$ 2.45
(49.39%)
3.11M
ARTWArts Way Manufacturing Co Inc
US$ 3.28
(34.43%)
242.28k
VRPXVirpax Pharmaceuticals Inc
US$ 0.501
(22.20%)
2.26M
LITMSnow Lake Resources Ltd
US$ 1.10
(-31.25%)
9.69M
XAIRBeyond Air Inc
US$ 0.38
(-13.64%)
1.9M
SHMDSCHMID Group NV
US$ 2.75
(-12.42%)
24.28k
COEPCoeptis Therapeutics Holdings Inc
US$ 0.1601
(-12.13%)
340.97k
AVGRAvinger Inc
US$ 0.85
(-11.92%)
271.51k
VINCVincerx Inc
US$ 0.32
(64.95%)
23.04M
CEROCERo Therapeutics Holdings Inc
US$ 0.0628
(4.67%)
15.27M
XTIAXTI Aerospace Inc
US$ 0.0414
(4.81%)
13.19M
LITMSnow Lake Resources Ltd
US$ 1.10
(-31.25%)
9.69M
INTZIntrusion Inc
US$ 1.94
(-10.19%)
7.78M

最近閲覧した銘柄

Delayed Upgrade Clock