ProShares S&P 500 Divide... NOBL - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
ProShares S&P 500 Dividend Aristocrats (NOBL)
ProShares S&P 500 Dividend Aristocrats (NOBL) オプション

ProShares S&P 500 Dividend Aristocrats (NOBL)

103.48

0.82

(0.80%)

終了 2月26日 6:00AM

104.00

0.52

(0.50%)

取引時間後: 8:55AM

NOBL ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	5.10	6.30	4.57	5.70	0.00	0.00 %	0	13	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	3.30	4.40	3.19	3.85	0.00	0.00 %	0	2	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.28	0.50	0.28	0.39	0.00	0.00 %	0	2	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.45	0.65	0.45	0.55	0.00	0.00 %	0	1	-
97.00	0.49	0.50	0.49	0.495	0.00	0.00 %	0	1	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.50	0.70	0.50	0.60	0.00	0.00 %	0	5	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	1.20	1.85	2.10	1.525	0.00	0.00 %	0	7	-
105.00	1.55	2.65	0.00	2.10	0.00	0.00 %	0	0	-
106.00	2.10	3.50	0.00	2.80	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	386.27M
RETOReTo Eco Solutions Inc	US$ 1.065 (80.51%)	78.71M
VEROVenus Concept Inc	US$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	US$ 1.23 (64.00%)	87.74M
WAFUWah Fu Education Group Ltd	US$ 2.825 (57.82%)	125.46M
YYAIConnexa Sports Technologies Inc	US$ 0.681 (-46.38%)	6.22M
RNAZTransCode Therapeutics Inc	US$ 4.34 (-35.99%)	611.44k
ACONAclarion Inc	US$ 3.25 (-30.26%)	417.53k
BTDRBitdeer Technologies Group	US$ 9.255 (-29.35%)	16.96M
NKLANikola Corporation	US$ 0.184 (-28.35%)	37.07M
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	386.27M
NVDANVIDIA Corporation	US$ 126.63 (-2.80%)	271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14.41 (-16.85%)	167.52M
SMCISuper Micro Computer Inc	US$ 45.54 (-11.76%)	146.56M
TSLATesla Inc	US$ 302.80 (-8.39%)	134.25M

littlejohn

littlejohn 2分前

North Korea steals world blindly while Trump

picks on every other phockin country...

Need to get their priorities in order...

Cutting Federal jobs to slow the deficit growth

won't help him against the FED raising rates

to bat

RKMKE

So the pump is back?

fuagf

We the U.S. after creating much of the dependency within our family of friendly nations, instead of working over time as Obama had been doing in encouraging more contribution from NATO members which Trump in his first term carried on with, have decided to leave abruptly, even though the Russian be

SSKILLZ1

SSKILLZ1 5分前

SSKMP Managed Index (As Of 2/25/25)

Daily Performance
+0.88%

YTD Performance
+2.37% (Best Levels of 2025 and Overall)

Overall Performance
+530.54% (Including Options Trading +394.52%)

Zorax

Oooh, maybe his handlers have been drugging him for years and he's actually a virtuous patriot who loves his country and people.

Naaah.

But his handshake has been described as a power shake where the person who wants to show power over others will try to pull the other

MrTrader129

MrTrader129 5分前

Anyone reading this and thinking about investing here...
DONT
Do not invest your money here.
I wish I never did.

arizona1

arizona1 5分前

I thought I heard today that the EU made them a better deal.

The_Edge

The_Edge 6分前

Board got a little noisy.. kinda liked it better quiet.. .75 plus soon

JBZ

Thing is Paper thin.. with Vol, this can go crazy Lol

arizona1

arizona1 7分前

I swore off MSNBC yesterday but I guess I'll have to check in now.

delerious1

delerious1 7分前

Who would have believed this, even 10 years ago....what was the name of that book....1983 or, oh yeah.... 1984....and the Ministry of Truth

arizona1

arizona1 9分前

In today's world, they would never see the inside of a prison. The J6r's are planning to sue us for millions and I bet Bondi settles out of court.

Freed by Trump, Proud Boys and Oath Keepers plan to sue DOJ
https://www.usatoday.com/story/news/politics/2025/02/21/proud-boys-oa

RickNagra

RickNagra 10分前

Oh wow. Company meeting. Mandatory attendance. Oh boy oh girl.

fuagf

He may be able to dog-paddle. Imagine that sight. Would be like
one of those old paddle steamers they used for gambling casinos.

HGilS

Great stuff trend settler.

The only thing I would change is the date of the first hint: I would say February 2024 when Nasrat was asked about the buyout within 5 years. He replied without thinking much less than that.

ron_66271

ron_66271 11分前

41.6 “Willful Misconduct”.

Admission of RICO guilt by JPM/JD/BOD for Project West!

JD has no other option.

I have posted the historical numbers for WMB and its assets, and the FDIC agrees with me.

Just because it hasn’t happened yet

ilovetech

ilovetech 12分前

Gus1212 - Yep, thankful customers are the best form of advertisement. Everything else is just noise. Wait until word of the approval gets out.

BGC2137

BGC2137 13分前

TOPGUN- OUTSTANDING DD on STAI. I have a small position of 10k shares. You’re on top of it with your DD. Thanks for the advice and explanation about STAI. We are GOLDEN with STAI. Have a great day! WW- STAI to the blue Skies!

JOHNNY-VEGAS

JOHNNY-VEGAS 13分前

TKO Group Holdings is the corporate umbrella that owns both UFC and WWE. The recent appointed Reed Harris to its Board of Advisors could have huge impact on the company if they kickstart some sale to the arena.

Sims1212

Sims1212 13分前

Chipotle is hiring bud

norisknorewards

norisknorewards 13分前

Congrats on most obnoxious poster second to marty

fuagf

DOGE Is Inside the National Institutes of Health’s Finance System

"DOGE Is Working on Software That Automates the Firing of Government Workers"

At least three people linked to Elon Musk’s DOGE task force have access to NIH systems that control
budgets, procureme

GetRichLong

GetRichLong 14分前

Make sure you report any pumping nonsense and clear lies or scamming that you see on this board. Any mentions of revenues that will never occur should be put to rest before investors get scammed. Careful with your capital.

Preciouslife1

Preciouslife1 15分前

https://www.mlb.com/news/mlb-players-making-position-changes-in-2025

Jackrabbitslim

Jackrabbitslim 15分前

When is the next court date?

ProShares S&P 500 Divide...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約