ProShares S&P 500 Dividend Aristocrats【NOBL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.84	1.4880425155	56.45	60.4	56.11	1315336	56.82972077	SP
4	2.9	5.33186247472	54.39	60.4	54.35	1291574	55.74279432	SP
12	-50.08	-46.6424513365	107.37	109.36	53.3	782684	71.99469073	SP
26	-49.03	-46.1155003762	106.32	115.31	53.3	818144	92.70062574	SP
52	-45.33	-44.1726758916	102.62	115.31	53.3	733467	97.52358836	SP
156	-35.39	-38.1851532154	92.68	115.31	53.3	620965	97.82290558	SP
260	-33.27	-36.7380742049	90.56	115.31	53.3	578956	95.39826524	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377000	57.29	-0.42	-0.73	57.555	57.69	56.88	1053286
1783031400	57.71	1.08	1.91	56.915	57.72	56.81	1166287
1782945000	56.63	0.47	0.84	56.19	56.95	56.19	1118451
1782858600	56.16	-0.19	-0.34	56.45	56.5	56.11	1923318
1782772200	56.35	0.06	0.11	56.37	56.4198	56.07	1640261
1782513000	56.29	0.48	0.86	55.82	56.46	55.75	1371633
1782426600	55.81	0.44	0.79	55.39	56.345	55.39	1176133
1782340200	55.37	0.23	0.42	54.86	55.56	54.85	1053483
1782253800	55.14	0.37	0.68	54.94	55.27	54.77	1116465
1782167400	54.77	-0.18	-0.33	54.86	55.15	54.72	1315033
1781821800	54.95	0.08	0.15	55.17	55.22	54.79	1048126
1781735400	54.87	-0.95	-1.70	55.8	55.84	54.74	1518430
1781649000	55.82	0.23	0.41	55.74	56.08	55.6101	1085826
1781562600	55.59	-0.04	-0.07	55.73	55.88	55.545	928103
1781303400	55.63	0.3	0.54	55.5	55.75	55.305	874688
1781217000	55.33	0.41	0.75	55.095	55.6	55.01	2023779
1781130600	54.92	-0.19	-0.34	55.08	55.46	54.88	1352774
1781044200	55.11	0.97	1.79	54.39	55.12	54.35	1482261
1780957800	54.14	-0.39	-0.72	54.42	54.53	54.14	1473594
1780698600	54.53	0.36	0.66	54.15	54.85	54.15	1035646
1780612200	54.17	0.57	1.06	54.14	54.5	53.99	734147
1780525800	53.6	-0.09	-0.17	53.61	53.89	53.48	867396
1780439400	53.69	0.2	0.37	53.34	53.725	53.3	769260
1780353000	53.49	-0.17	-0.32	53.49	53.62	53.3	631031
1780093800	53.66	-0.33	-0.61	53.99	54.07	53.63	736702
1780007400	53.99	-53.91	-49.96	53.98	54.14	53.66	851971
1779921000	107.9	0.18	0.17	107.57	108.73	107.57	543115
1779834600	107.72	-0.11	-0.10	107.98	108.12	107.54	594812
1779489000	107.83	0.51	0.48	107.58	108.26	107.315	316616
1779402600	107.32	0.68	0.64	106.215	107.34	105.4	401904
1779316200	106.64	0.21	0.20	106.42	106.88	105.53	550786
1779229800	106.43	-0.34	-0.32	106.62	107.14	105.63	777570
1779143400	106.77	1.2	1.14	105.64	106.83	105.64	448620
1778884200	105.57	-0.68	-0.64	106	106.48	105.4	469874
1778797800	106.25	0.18	0.17	106.12	106.71	106.09	413537
1778711400	106.07	-0.57	-0.53	106.33	106.5	105.55	339540
1778625000	106.64	0.14	0.13	106.5	107.0589	105.73	425158
1778538600	106.5	-0.57	-0.53	107.05	107.433	106.255	301153
1778279400	107.07	-0.36	-0.34	107.91	108	106.9605	262449
1778193000	107.43	-0.4	-0.37	108.06	108.34	107.34	668478
1778106600	107.83	0.67	0.63	107.52	108.26	107.52	525095
1778020200	107.16	1.03	0.97	106.47	107.525	105.99	266905
1777933800	106.13	-1.54	-1.43	107.03	107.46	105.99	345063
1777674600	107.67	-0.73	-0.67	108.77	109.04	107.67	307782
1777588200	108.4	1.17	1.09	107.21	108.59	107.21	686746
1777501800	107.23	-0.84	-0.78	107.91	108.15	106.955	314230
1777415400	108.07	0.05	0.05	108.44	108.9	107.575	379457
1777329000	108.02	0.06	0.06	107.9	108.6157	107.87	396838
1777069800	107.96	-0.88	-0.81	108.66	108.84	107.795	417681
1776983400	108.84	1.09	1.01	108.05	108.94	108.04	677529
1776897000	107.75	-0.56	-0.52	108.67	109.04	107.6133	459848
1776810600	108.31	-0.71	-0.65	109.11	109.36	108.25	466531
1776724200	109.02	0.21	0.19	108.6	109.3	108.45	446195
1776465000	108.81	1.07	0.99	107.68	109.21	107.68	464326
1776378600	107.74	0.71	0.66	107.14	107.78	107.065	561951
1776292200	107.03	-0.62	-0.58	107.47	107.62	106.5	654661
1776205800	107.65	0.09	0.08	107.37	107.75	106.9	380477
1776119400	107.56	0.41	0.38	106.83	107.56	106.41	543846
1775860200	107.15	-0.96	-0.89	108.25	108.31	107.04	515892
1775773800	108.11	0.24	0.22	107.37	108.59	107.22	510770
1775687400	107.87	2.32	2.20	106.74	107.875	106.68	787990
1775601000	105.55	-0.61	-0.57	105.98	106.1	105.1	743997