ProShares S&P 500 Dividend Aristocrats【NOBL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.65	1.21518040755	53.49	54.85	53.3	807496	53.94215267	SP
4	-52.91	-49.4255021018	107.05	108.73	53.3	589939	80.26071135	SP
12	-53.93	-49.9028407514	108.07	109.36	53.3	662189	98.87874983	SP
26	-50.58	-48.3002291826	104.72	115.31	53.3	723000	104.79899991	SP
52	-46.54	-46.2256654748	100.68	115.31	53.3	684924	103.81577901	SP
156	-37.3	-40.791776028	91.44	115.31	53.3	597013	100.07842083	SP
260	-38.61	-41.628032345	92.75	115.31	53.3	564030	96.74419465	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	54.53	0.36	0.66	54.15	54.85	54.15	1035646
1780612200	54.17	0.57	1.06	54.14	54.5	53.99	734147
1780525800	53.6	-0.09	-0.17	53.61	53.89	53.48	867396
1780439400	53.69	0.2	0.37	53.34	53.725	53.3	769260
1780353000	53.49	-0.17	-0.32	53.49	53.62	53.3	631031
1780093800	53.66	-0.33	-0.61	53.99	54.07	53.63	736702
1780007400	53.99	-53.91	-49.96	53.98	54.14	53.66	851971
1779921000	107.9	0.18	0.17	107.57	108.73	107.57	543115
1779834600	107.72	-0.11	-0.10	107.98	108.12	107.54	594812
1779489000	107.83	0.51	0.48	107.58	108.26	107.315	316616
1779402600	107.32	0.68	0.64	106.215	107.34	105.4	401904
1779316200	106.64	0.21	0.20	106.42	106.88	105.53	550786
1779229800	106.43	-0.34	-0.32	106.62	107.14	105.63	777570
1779143400	106.77	1.2	1.14	105.64	106.83	105.64	448620
1778884200	105.57	-0.68	-0.64	106	106.48	105.4	469874
1778797800	106.25	0.18	0.17	106.12	106.71	106.09	413537
1778711400	106.07	-0.57	-0.53	106.33	106.5	105.55	339540
1778625000	106.64	0.14	0.13	106.5	107.0589	105.73	425158
1778538600	106.5	-0.57	-0.53	107.05	107.433	106.255	301153
1778279400	107.07	-0.36	-0.34	107.91	108	106.9605	262449
1778193000	107.43	-0.4	-0.37	108.06	108.34	107.34	668478
1778106600	107.83	0.67	0.63	107.52	108.26	107.52	525095
1778020200	107.16	1.03	0.97	106.47	107.525	105.99	266905
1777933800	106.13	-1.54	-1.43	107.03	107.46	105.99	345063
1777674600	107.67	-0.73	-0.67	108.77	109.04	107.67	307782
1777588200	108.4	1.17	1.09	107.21	108.59	107.21	686746
1777501800	107.23	-0.84	-0.78	107.91	108.15	106.955	314230
1777415400	108.07	0.05	0.05	108.44	108.9	107.575	379457
1777329000	108.02	0.06	0.06	107.9	108.6157	107.87	396838
1777069800	107.96	-0.88	-0.81	108.66	108.84	107.795	417681
1776983400	108.84	1.09	1.01	108.05	108.94	108.04	677529
1776897000	107.75	-0.56	-0.52	108.67	109.04	107.6133	459848
1776810600	108.31	-0.71	-0.65	109.11	109.36	108.25	466531
1776724200	109.02	0.21	0.19	108.6	109.3	108.45	446195
1776465000	108.81	1.07	0.99	107.68	109.21	107.68	464326
1776378600	107.74	0.71	0.66	107.14	107.78	107.065	561951
1776292200	107.03	-0.62	-0.58	107.47	107.62	106.5	654661
1776205800	107.65	0.09	0.08	107.37	107.75	106.9	380477
1776119400	107.56	0.41	0.38	106.83	107.56	106.41	543846
1775860200	107.15	-0.96	-0.89	108.25	108.31	107.04	515892
1775773800	108.11	0.24	0.22	107.37	108.59	107.22	510770
1775687400	107.87	2.32	2.20	106.74	107.875	106.68	787990
1775601000	105.55	-0.61	-0.57	105.98	106.1	105.1	743997
1775514600	106.16	0.23	0.22	105.74	106.17	105.4	571397
1775169000	105.93	-0.04	-0.04	105.4	106.74	105.19	1011049
1775082600	105.97	-0.04	-0.04	105.92	106.47	105.76	1014435
1774996200	106.01	1.34	1.28	105.28	106.31	104.59	2149046
1774909800	104.67	0.1	0.10	105.28	105.755	104.39	787657
1774650600	104.57	-0.63	-0.60	105	105.7	104.43	928380
1774564200	105.2	-0.3	-0.28	104.94	106.19	104.94	1041733
1774477800	105.5	0.09	0.09	105.4	105.98	104.58	912391
1774391400	105.41	0.21	0.20	104.7	106.105	104.41	1546335
1774305000	105.2	1.05	1.01	105.36	106.28	105	1008900
1774045800	104.15	-1.37	-1.30	105.35	105.79	103.8	1039961
1773959400	105.52	-0.5	-0.47	105.59	106.105	104.98	1029407
1773873000	106.02	-1.93	-1.79	107.54	107.54	106.02	890615
1773786600	107.95	0.02	0.02	108.37	108.76	107.885	540106
1773700200	107.93	0.52	0.48	108.07	108.54	107.67	941973
1773441000	107.41	0.1	0.09	108.01	108.51	107.29	1141252
1773354600	107.31	-1.24	-1.14	107.895	108.55	107.27	911609
1773268200	108.55	-0.56	-0.51	109.05	109.125	107.95	958821
1773181800	109.11	-1.06	-0.96	110.04	110.26	108.96	1356676
1773095400	110.17	-0.14	-0.13	109.59	110.42	108.145	1191613