ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
AdvisorShares MSOS Daily Leveraged ETF

AdvisorShares MSOS Daily Leveraged ETF (MSOX)

4.30
0.16
(3.86%)
終了 3月16日 5:00AM
4.37
0.07
(1.63%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.100.050.100.0750.000.00 %0843-
1.002.703.802.973.250.000.00 %102025/3/15
2.001.003.002.172.000.000.00 %102025/3/15
2.000.100.550.100.3250.000.00 %0130-
3.000.050.550.050.300.000.00 %0191-
3.000.251.651.970.950.000.00 %03-
4.000.401.300.480.85-0.17-26.15 %3162025/3/15
4.000.000.550.000.000.000.00 %00-
5.000.100.150.100.1250.000.00 %5292025/3/15
5.000.000.550.000.000.000.00 %00-
6.000.050.100.100.0750.000.00 %0244-
7.000.051.700.050.875-0.10-66.67 %1032342025/3/14
8.000.100.650.100.3750.000.00 %0109-
9.000.110.300.110.2050.000.00 %0216-
10.000.100.750.100.4250.000.00 %0540-
11.000.030.750.030.390.000.00 %052-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.401.152.520.7750.000.00 %00-
1.000.000.650.000.000.000.00 %00-
2.000.000.650.000.000.000.00 %00-
2.001.402.151.341.7750.000.00 %05-
3.002.203.402.102.800.000.00 %06-
3.000.050.750.050.400.000.00 %03-
4.003.204.400.003.800.000.00 %00-
4.000.000.400.000.000.000.00 %00-
5.004.205.404.404.800.000.00 %00-
5.000.651.850.541.250.000.00 %017-
6.001.651.951.291.800.000.00 %070-
7.002.502.852.672.6750.4721.36 %1172025/3/14
8.003.503.801.933.650.000.00 %07-
9.004.504.802.904.650.000.00 %05-
10.004.105.800.004.950.000.00 %00-
11.005.008.400.006.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

最近閲覧した銘柄

Delayed Upgrade Clock