ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
AdvisorShares MSOS Daily Leveraged ETF

AdvisorShares MSOS Daily Leveraged ETF (MSOX)

7.65
0.71
(10.23%)
終了 1月26日 6:00AM
7.54
-0.11
(-1.44%)
取引時間後: 9:25AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.000.150.050.150.100.000.00 %01,194-
3.000.050.050.050.050.000.00 %0604-
3.004.504.900.004.700.000.00 %00-
4.001.954.000.002.9750.000.00 %00-
4.000.040.050.040.0450.000.00 %0304-
5.002.703.002.152.850.000.00 %012-
5.000.040.550.040.2950.000.00 %0143-
6.000.050.100.050.0750.000.00 %0287-
6.001.902.151.402.0250.000.00 %011-
7.001.352.451.051.900.043.96 %10232025/1/24
8.000.902.750.941.8250.2740.30 %11592025/1/25
9.000.650.800.690.7250.1732.69 %17882025/1/25
10.000.500.600.550.550.1537.50 %261012025/1/25
11.000.350.450.390.400.0721.87 %2352025/1/25
12.000.300.400.270.350.000.00 %0107-
13.000.202.050.441.1250.000.00 %06-
14.000.200.300.270.250.000.00 %032-
15.000.150.250.200.20-0.14-41.18 %2112025/1/25
16.000.100.200.000.150.000.00 %00-
17.000.100.200.260.150.000.00 %0128-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.001.302.001.751.650.000.00 %0154-
3.000.000.750.000.000.000.00 %00-
3.002.253.002.402.6250.000.00 %045-
4.000.150.750.150.450.000.00 %020-
4.003.104.203.703.650.000.00 %01-
5.004.105.203.204.650.000.00 %00-
5.000.150.150.150.150.000.00 %064-
6.000.250.350.350.30-0.12-25.53 %362025/1/25
6.005.006.204.105.600.000.00 %00-
7.000.650.750.750.70-0.09-10.71 %20412025/1/25
8.001.201.351.501.2750.000.00 %026-
9.001.902.050.001.9750.000.00 %00-
10.001.202.903.002.050.000.00 %09-
11.003.603.803.903.700.000.00 %06-
12.004.504.700.004.600.000.00 %00-
13.005.305.700.005.500.000.00 %00-
14.006.306.600.006.450.000.00 %00-
15.007.307.600.007.450.000.00 %00-
16.007.308.600.007.950.000.00 %00-
17.009.209.600.009.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.88M

最近閲覧した銘柄

Delayed Upgrade Clock