AdvisorShares MSOS Daily... MSOX - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
AdvisorShares MSOS Daily Leveraged ETF (MSOX)
AdvisorShares MSOS Daily Leveraged ETF (MSOX) オプション

AdvisorShares MSOS Daily Leveraged ETF (MSOX)

7.87

0.18

(2.34%)

終値： 1月14日 6:00AM

7.27

-0.60

( -7.62% )

取引時間後: 9:41AM

MSOX ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	5.10	8.10	0.00	6.60	0.00	0.00 %	0	0	-
2.00	5.60	6.00	0.00	5.80	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	4.60	5.00	0.00	4.80	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	2.30	4.10	0.00	3.20	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	2.65	3.20	0.00	2.925	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	1.80	2.00	1.45	1.90	-0.50	-25.64 %	8	19	2025/1/14
7.00	0.85	1.10	0.60	0.975	-0.42	-41.18 %	5	25	2025/1/14
8.00	0.20	0.45	0.38	0.325	-0.08	-17.39 %	29	11	2025/1/14
9.00	0.10	0.20	0.15	0.15	-0.10	-40.00 %	55	73	2025/1/14
10.00	0.05	0.15	0.05	0.10	-0.10	-66.67 %	5	59	2025/1/14
11.00	0.05	0.10	0.07	0.075	-0.15	-68.18 %	14	96	2025/1/14
12.00	0.08	0.05	0.08	0.065	0.00	0.00 %	0	137	-
13.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	60	-
14.00	0.07	0.25	0.07	0.16	0.00	0.00 %	0	169	-
15.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	97	-
16.00	0.16	0.75	0.16	0.455	0.00	0.00 %	0	41	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	3	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	425	-
7.00	0.10	0.20	0.25	0.15	0.06	31.58 %	11	19	2025/1/14
8.00	0.50	0.60	0.50	0.55	-0.15	-23.08 %	10	54	2025/1/14
9.00	1.20	1.40	1.55	1.30	0.92	146.03 %	4	57	2025/1/14
10.00	2.10	3.50	1.60	2.80	0.00	0.00 %	0	20	-
11.00	3.10	5.10	3.00	4.10	0.00	0.00 %	0	49	-
12.00	4.00	4.40	4.30	4.20	0.00	0.00 %	0	27	-
13.00	4.90	7.00	0.00	5.95	0.00	0.00 %	0	0	-
14.00	6.00	6.40	5.80	6.20	0.00	0.00 %	0	1	-
15.00	6.80	8.90	0.00	7.85	0.00	0.00 %	0	0	-
16.00	8.00	8.40	0.00	8.20	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STAFStaffing 360 Solutions Inc	US$ 3.31 (45.49%)	2.12M
YOSHYoshiharu Global Company	US$ 3.97 (37.85%)	104.01k
MNDRMobile health Network Solutions	US$ 0.5435 (33.80%)	17.55M
AREBAmerican Rebel Holdings Inc	US$ 2.75 (27.91%)	250.25k
PIIIP3 Partners Inc	US$ 0.2556 (18.94%)	10.58M
AEHRAehr Test Systems	US$ 13.10 (-18.07%)	801.57k
CHEKCheck Cap Ltd	US$ 1.24 (-17.33%)	72.28k
ATPCAgape ATP Corporation	US$ 1.66 (-15.74%)	540.89k
RZLVRezolve AI Ltd	US$ 2.0599 (-14.17%)	894.08k
GCTKGlucoTrack Inc	US$ 0.1313 (-12.29%)	20.03M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0704 (11.92%)	27.54M
GCTKGlucoTrack Inc	US$ 0.1313 (-12.29%)	20.03M
MNDRMobile health Network Solutions	US$ 0.5435 (33.80%)	17.55M
LAESSEALSQ Corporation	US$ 2.9999 (-10.45%)	12.55M
PIIIP3 Partners Inc	US$ 0.2556 (18.94%)	10.58M

spartex

spartex 2分前

I believe the Thursday conference call may have provided enough proof for them to start to consider covering before the tables get turned.

As you know, there was that pre-market low volume sell down to open the stock much lower on Friday in order to cause weak hands to have more conce

Pennyboy20

Pennyboy20 2分前

Nogobeaver

Nogobeaver 4分前

I found the site to purchase humisoil.
http://phgardensupply.com

$18.50 per bag

GUNSMOKE

GUNSMOKE 4分前

https://youtu.be/NnN_Oz1U0RE

gitreal

gitreal 4分前

Maybe Rich will throw in some more "chance money" and do a private note with PT? He's gonna be rolling in gold, there's a million ounces at the Santa Elena just waiting to be scooped up!

Seriously though....I wonder what the California AG's office would think about someone promoting

Hardazoak

Hardazoak 4分前

All they will have is egg on face those bashers.

m0n

Did you contact Emil? How do you know nothing or what is filed? LoL

In fact, wasn't it you that posted stating there are no CSE FILINGS? LoL

Hey, look at all these SEC FILINGS

Weeeeeeeeeee

CFO of NUKK & CERO is on board here and a VC M&A s

Hardazoak

Hardazoak 5分前

Company explained in PR years ago. Like Benny has always said they doing proper aabb DD before spreading lies.

WALL STREET KID

WALL STREET KID 6分前

$AMC GME SQUEEZE! STRONGER THAN EVER! Short Squeeze Update

https://www.youtube.com/watch?v=ScnOB3O6k4A

🔥🩳🔥 All Tweets Below In This Post Are From The Above Video

https://x.com/The3Antons/status/1878674024286576994
https://

Monroe1

Monroe1 7分前

Maybe he worked for Dr. Falsie in the past.

StocksGoneWild

StocksGoneWild 7分前

Chronic complaining is so unhealthy. Complaining Is not conversation. Is there anything positive about MONI that you would like to talk about, richme?
https://youtu.be/TAPzcnj9fzg?feature=shared

northam43

northam43 8分前

Report #2 January 2025 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2025/1/13/uouln2_Completed_Cycles.PNG

newmedman

newmedman 8分前

Bingo....

cdn.bsky.app/img/feed_fullsize/plain/did:plc:svj5xlrdsy7lyljls4kmaqmg/bafkreid63kjldsigqvyrhujitpmr7z3rtoafkeb3aj5vgxgn4zcpcrk5xy@jpeg

m0n

HaHaHa baby NUKK is here. maybe you should look at the sec filings or post all of them that hit.

Old Managemebt resigned and Emil paid $300,000 of his own money for commons, not preferred shares but commons.

ht

Brodey79

Brodey79 9分前

I don’t get how a company that’s already public can file for ipo vs uplisting to NYSE. Anyone have any knowledge on how that works? To me if they could get on NYSE through IPO it doesn’t matter at all what the share price is on OTC. But I really have no idea on that. Anyone know how that could work?

Almosthere

Almosthere 9分前

All we hear propagated on this board are conspiracy theories, ridicule of the company and rehashing of the current share price.

It’s a one man band with a few spectators throwing him a bone once in a while.

JPetroInc

JPetroInc 9分前

speaking of ShieldComs...

it was pointed out to me today that Advanced Onion is now a ShieldsComs partner

https://shieldcoms.com/partners-2/

ShieldComs prior 2 Partners used to read like this in the not too distant past:

imagizer.imageshack

Starlost

Starlost 10分前

And it closes at .0031

lool

POS confirmed...over and over.
Nice floor @ .0033
Someone wants in.

Researchfyi

Researchfyi 10分前

You get a 100. :)

Researchfyi

Researchfyi 10分前

You get a 100. :)

Risk vs Reward

Risk vs Reward 10分前

Quit looking through the peep hole on your front door and look through the telescope on the back deck..... much bigger picture to see than this retrace. Great stocks rise in a pattern of " staircase ascension " and we just took the first step..... we have an entire 10 story building to walk up yet.

GUNSMOKE

GUNSMOKE 12分前

UMAV ! WE LIVE IN A GREAT STATE ! Florida where we can get recognized by the world leader. When we see are CEO meeting at MAR-A-LARGO we will get real news......what a great day . Don't sell yourself short.....if im lying.....im dying...

katiesdad7

katiesdad7 12分前

The company has been averaging about 10 weeks between updates. So if history is a gauge then we can predict about when the next update will be announced.

kund

Looks like Jan 2025 will be similar to Jan 2024. He got his year end bonus now reality setting in. JPM will be nothing burger, he hyped it since Oct 24.

AdvisorShares MSOS Daily...

Franklin Future of Food ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約