ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ark Israel Innovative Technology ETF

Ark Israel Innovative Technology ETF (IZRL)

22.488
-0.0478
( -0.21% )
更新日時: 01:17:40

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
22.488
買値
-
売値
-
出来高
6,347
22.20 日の範囲 22.52
17.95 52 週間の範囲 23.76
前日終値
22.5358
始値
22.52
最終取引時間
01:14:11
平均取引量 (3 か月)
12,887
財務取引量
US$ 142,633
VWAP
22.4724

IZRL 最新ニュース

ARK Invest Announces Primary Listing Venue Changes For ARK Genomic Revolution ETF (ARKG) And ARK Autonomous Technology & Robo...

ARK Invest Announces Primary Listing Venue Changes For ARK Genomic Revolution ETF (ARKG) And ARK Autonomous Technology & Robotics ETF (ARKQ) PR Newswire NEW YORK, Dec. 20, 2019 NEW YORK, Dec...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.782-3.3605500644623.2723.7622.21280323.04097015SP
40.0880.39285714285722.423.7621.791401922.59427014SP
122.54812.77833500519.9423.7619.51288721.83753263SP
261.8989.2180670228320.5923.7617.951305820.60353355SP
523.52818.607594936718.9623.7617.951613020.34881445SP
156-5.342-19.195113187227.8327.98515.1452213319.9845834SP
260-0.772-3.3190025795423.2638.77145154028.85751633SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PHIOPhio Pharmaceuticals Corporation
US$ 8.22
(386.39%)
198.62M
SLRXSalarius Pharmaceuticals Inc
US$ 5.79
(269.97%)
89.73M
ATPCAgape ATP Corporation
US$ 2.00
(58.73%)
59.28M
VRMEVerifyMe Inc
US$ 3.4874
(36.76%)
20.77M
ITCIIntra Cellular Therapies Inc
US$ 127.72
(34.63%)
21.36M
EHGOEshallgo Inc
US$ 1.30
(-60.24%)
813.96k
CMTLComtech Telecommunications Corporation
US$ 2.0862
(-49.49%)
2.27M
NAYANAYA Biosciences Inc
US$ 0.493
(-39.39%)
634.01k
SMXSMX Security Matters Public Company
US$ 0.2564
(-36.09%)
11.64M
TCTMTCTM Kids IT Education Inc
US$ 0.479
(-34.79%)
632.01k
GCTKGlucoTrack Inc
US$ 0.1428
(22.05%)
547.79M
PHIOPhio Pharmaceuticals Corporation
US$ 8.255
(388.46%)
198.66M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.063385
(-28.05%)
115.29M
SVMHSRIVARU Holding Ltd
US$ 0.0406
(-34.30%)
103.45M
NVDANVIDIA Corporation
US$ 131.7025
(-3.10%)
101.87M

最近閲覧した銘柄

Delayed Upgrade Clock