AdvisorShares MSOS Daily Leveraged ETF【MSOX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.31	-22.165820643	5.91	6.0009	4.5115	300586	5.17423769	SP
4	-3.05	-39.8692810458	7.65	8.51	4.5115	262987	6.29430035	SP
12	-4.45	-49.1712707182	9.05	10.6	4.5115	296657	7.57419759	SP
26	2.2	91.6666666667	2.4	14.82	0.5516	2057109	1.9272843	SP
52	0.53	13.0221130221	4.07	14.82	0.5516	2095111	3.00738939	SP
156	-20.54	-81.7024661893	25.14	34.63	0.5516	1026642	3.50387316	SP
260	-20.54	-81.7024661893	25.14	34.63	0.5516	1026642	3.50387316	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741390200	5.01	0.2	4.16	4.76	5.12	4.76	129089
1741303800	4.8099999	-0.78	-13.95	5.22	5.39	4.8099999	193825
1741217400	5.59	0.97	21.00	4.64	6	4.63	542678
1741131000	4.62	-0.83	-15.23	5.42	5.42	4.605	372987
1741044600	5.45	-0.29	-5.05	5.91	6.0009	5.36	264351
1740785400	5.74	-0.51	-8.16	6.14	6.24	5.72	200069
1740699000	6.25	0.17	2.80	6.17	6.4215	6.1	159448
1740612600	6.08	0.25	4.29	5.83	6.28	5.79	238211
1740526200	5.83	-0.49	-7.75	6.33	6.42	5.8	208638
1740439800	6.32	-0.41	-6.09	6.69	6.7449	6.32	115228
1740180600	6.73	0	0.00	6.73	6.84	6.5	147259
1740094200	6.73	0.33	5.16	6.38	6.8402	6.3711	244699
1740007800	6.4	-0.09	-1.39	6.51	6.5599999	5.9825	417137
1739921400	6.49	-0.83	-11.34	7.3	7.3	6.4501	410355
1739575800	7.32	-0.37	-4.81	7.76	7.76	7.19	143862
1739489400	7.69	0.45	6.22	7.15	7.89	7.142	278478
1739403000	7.24	0.01	0.14	7.03	7.5385	7.03	137030
1739316600	7.23	-0.53	-6.83	7.66	7.78	6.99	335111
1739230200	7.76	0.1	1.31	7.65	8.51	7.36	458306
1738971000	7.66	-0.67	-8.04	8.22	8.522	7.6	216802
1738884600	8.33	-0.1	-1.19	8.74	8.7588	8.2105	295515
1738798200	8.43	0.57	7.25	8.1	8.83	7.89	695172
1738711800	7.86	0.8	11.33	7.02	7.88	6.87	557338
1738625400	7.06	-0.08	-1.12	6.85	7.19	6.5492	275918
1738366200	7.14	-0.3	-4.03	7.56	7.56	7.01	187048
1738279800	7.44	0.51	7.36	7.08	7.72	6.98	394854
1738193400	6.93	-0.17	-2.39	7.09	7.58	6.8444	375573
1738107000	7.1	-0.04	-0.56	7.2	7.36	7.01	226440
1738020600	7.14	-0.51	-6.67	7.52	7.55	6.86	308727
1737761400	7.65	0.46	6.40	7.05	7.79	6.88	489741
1737675000	7.19	0	0.00	7.19	7.19	7.19	0
1737588600	7.19	-0.53	-6.87	7.61	7.65	7.13	200582
1737502200	7.72	-0.26	-3.26	8.05	8.05	7.6501	138221
1737156600	7.98	0.7	9.62	7.37	8.0371	7.28	252205
1737070200	7.28	-0.06	-0.82	7.47	7.52	7.22	260393
1736983800	7.34	0.04	0.55	7.61	7.61	7.15	311801
1736897400	7.3	-0.57	-7.24	7.59	7.73	7.26	316787
1736811000	7.87	0.18	2.34	7.72	7.92	7.28	241943
1736551800	7.69	-0.56	-6.79	8.21	8.2429	7.65	229819
1736379000	8.25	-1.15	-12.23	9.16	9.2335	8.1	319407
1736292600	9.4	-0.12	-1.26	9.69	10.1099	9.19	165074
1736206200	9.52	-0.4	-4.03	10.05	10.09	9.47	110001
1735947000	9.92	-0.24	-2.36	10.43	10.46	9.74	133935
1735860600	10.16	0.98	10.68	9.51	10.6	9.38	443093
1735687800	9.18	1.02	12.50	8.0399999	9.712	7.92	383551
1735601400	8.16	0.17	2.13	7.79	8.3	7.5	285307
1735342200	7.99	-0.44	-5.22	8.47	8.47	7.9	197050
1735255800	8.43	-0.14	-1.63	8.69	8.78	8.34	137356
1735077840	8.57	0.15	1.78	8.49	8.6499	8.39	75873
1734996600	8.42	-0.3	-3.44	8.76	8.97	8.2201	295377
1734737400	8.72	0.46	5.57	8.5399999	9.4	8.24	323292
1734651000	8.26	-0.5	-5.71	8.76	9.06	8.17	340439
1734564600	8.76	-0.39	-4.26	9.31	9.83	8.6008	516130
1734478200	9.15	1	12.27	8.23	9.23	7.58	738136
1734391800	8.15	-0.95	-10.44	9.05	9.0646	8.02	583794
1734132600	9.1	0.67	7.95	8.7	9.21	8.1601	409270
1734046200	8.43	-1.05	-11.08	9.56	9.61	8.3699999	458612
1733959800	9.48	-1.41	-12.95	11.01	11.01	9.41	603053
1733873400	10.89	-0.38	-3.37	11.27	12.15	10.65	400813