AdvisorShares MSOS Daily Leveraged ETF【MSOX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.31	-8.17941952507	3.79	4.3485	3.4399	324014	3.96180837	SP
4	-1.16	-25	4.64	6	3.4399	244606	4.34602606	SP
12	-5.7302	-62.2158042171	9.2102	9.2102	3.4399	273307	6.27779478	SP
26	1.3	59.6330275229	2.18	14.82	0.5516	1783368	1.92161376	SP
52	-3.28	-48.5207100592	6.76	14.82	0.5516	1963554	2.86451453	SP
156	-21.66	-86.1575178998	25.14	34.63	0.5516	1007205	3.50713271	SP
260	-21.66	-86.1575178998	25.14	34.63	0.5516	1007205	3.50713271	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743546600	3.86	-0.1	-2.53	3.91	4.3484999	3.86	248063
1743460200	3.96	0	0.00	3.88	4.0298	3.6601	186779
1743201000	3.96	-0.19	-4.58	4.05	4.1	3.72	185181
1743114600	4.15	0.47	12.77	3.71	4.28	3.554	654786
1743028200	3.68	-0.2	-5.15	3.79	3.868	3.4399	345262
1742941800	3.88	-0.14	-3.48	4.05	4.0899	3.77	226823
1742855400	4.0199999	0	0.00	4.09	4.13	4.0199999	246568
1742596200	4.0199999	-0.19	-4.51	4.19	4.19	4.0114	318840
1742509800	4.21	-0.14	-3.22	4.44	4.4799	4.19	103123
1742423400	4.35	0.04	0.93	4.32	4.45	4.3099999	87238
1742337000	4.3099999	-0.18	-4.01	4.49	4.5999	4.26	145874
1742250600	4.49	0.19	4.42	4.29	4.5599999	4.29	187690
1741991400	4.3	0.16	3.86	4.28	4.44	4.18	163822
1741905000	4.14	-0.57	-12.10	4.66	4.6937	4.07	348158
1741818600	4.71	0.16	3.52	4.7	4.84	4.55	141854
1741732200	4.55	0.03	0.66	4.51	4.68	4.331	194249
1741645800	4.5199999	-0.49	-9.78	4.85	5	4.5115	243073
1741390200	5.01	0.2	4.16	4.76	5.12	4.76	128225
1741303800	4.8099999	-0.78	-13.95	5.22	5.39	4.8099999	193825
1741217400	5.59	0.97	21.00	4.64	6	4.63	542678
1741131000	4.62	-0.83	-15.23	5.42	5.42	4.605	372987
1741044600	5.45	-0.29	-5.05	5.91	6.0009	5.36	264351
1740785400	5.74	-0.51	-8.16	6.14	6.24	5.72	200069
1740699000	6.25	0.17	2.80	6.17	6.4215	6.1	159448
1740612600	6.08	0.25	4.29	5.83	6.28	5.79	238211
1740526200	5.83	-0.49	-7.75	6.33	6.42	5.8	208638
1740439800	6.32	-0.41	-6.09	6.69	6.7449	6.32	115228
1740180600	6.73	0	0.00	6.73	6.84	6.5	147259
1740094200	6.73	0.33	5.16	6.38	6.8402	6.3711	244699
1740007800	6.4	-0.09	-1.39	6.51	6.5599999	5.9825	417137
1739921400	6.49	-0.83	-11.34	7.3	7.3	6.4501	410355
1739575800	7.32	-0.37	-4.81	7.76	7.76	7.19	143862
1739489400	7.69	0.45	6.22	7.15	7.89	7.142	278478
1739403000	7.24	0.01	0.14	7.03	7.5385	7.03	137030
1739316600	7.23	-0.53	-6.83	7.66	7.78	6.99	335111
1739230200	7.76	0.1	1.31	7.65	8.51	7.36	458306
1738971000	7.66	-0.67	-8.04	8.22	8.522	7.6	203514
1738884600	8.33	-0.1	-1.19	8.74	8.7588	8.2105	295515
1738798200	8.43	0.57	7.25	8.1	8.83	7.89	695172
1738711800	7.86	0.8	11.33	7.02	7.88	6.87	557338
1738625400	7.06	-0.08	-1.12	6.85	7.19	6.5492	250454
1738366200	7.14	-0.3	-4.03	7.56	7.56	7.01	187149
1738279800	7.44	0.51	7.36	7.08	7.72	6.98	426028
1738193400	6.93	-0.17	-2.39	7.09	7.58	6.8444	375573
1738107000	7.1	-0.04	-0.56	7.2	7.36	7.01	226440
1738020600	7.14	-0.51	-6.67	7.52	7.55	6.86	308727
1737761400	7.65	0.46	6.40	7.05	7.79	6.88	489741
1737675000	7.19	0	0.00	7.19	7.19	7.19	0
1737588600	7.19	-0.53	-6.87	7.61	7.65	7.13	200582
1737502200	7.72	-0.26	-3.26	7.902	8.0486	7.6501	136803
1737156600	7.98	0.7	9.62	7.37	8.0371	7.28	252205
1737070200	7.28	-0.06	-0.82	7.47	7.52	7.22	260393
1736983800	7.34	0.04	0.55	7.61	7.61	7.15	311801
1736897400	7.3	-0.57	-7.24	7.59	7.73	7.26	316787
1736811000	7.87	0.18	2.34	7.72	7.92	7.28	241943
1736551800	7.69	-0.56	-6.79	8.1199999	8.1499	7.65	228665
1736379000	8.25	-1.15	-12.23	9.2102	9.2102	8.1	317092
1736292600	9.4	-0.12	-1.26	9.74	10.1099	9.19	139365
1736206200	9.52	-0.4	-4.03	10.05	10.09	9.47	104812
1735947000	9.92	-0.24	-2.36	10.43	10.43	9.74	128675
1735860600	10.16	0.98	10.68	9.51	10.6	9.4	437538