ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Advisorshares Pure Us Cannabis Etf

Advisorshares Pure Us Cannabis Etf (MSOS)

2.16
-0.18
(-7.69%)
終了 4月7日 5:00AM
2.12
-0.04
(-1.85%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.501.382.082.361.730.000.00 %012-
1.000.011.592.170.800.000.00 %00-
1.500.011.100.000.5550.000.00 %00-
2.000.160.210.230.185-0.30-56.60 %20232025/4/05
2.500.010.050.030.03-0.02-40.00 %412232025/4/05
3.000.010.020.010.015-0.01-50.00 %2032,1372025/4/05
3.500.020.030.020.0250.000.00 %42292025/4/05
4.000.010.030.010.02-0.01-50.00 %14,7232025/4/05
4.500.030.020.030.0250.000.00 %02,011-
5.000.010.020.010.0150.000.00 %0343-
5.500.010.390.010.200.000.00 %01-
6.000.000.230.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.000.550.000.000.000.00 %00-
1.000.220.420.220.320.000.00 %01-
1.500.000.540.000.000.000.00 %00-
2.000.030.050.030.040.0150.00 %64202025/4/05
2.500.250.390.370.320.19105.56 %1275492025/4/05
3.000.740.940.700.840.057.69 %12872025/4/04
3.501.152.460.791.8050.000.00 %07-
4.001.392.271.231.830.000.00 %010-
4.502.013.100.002.5550.000.00 %00-
5.001.593.850.002.720.000.00 %00-
5.502.964.450.003.7050.000.00 %00-
6.002.595.003.203.7950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

MSOS Discussion

投稿を表示