ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Advisorshares Pure Us Cannabis Etf

Advisorshares Pure Us Cannabis Etf (MSOS)

4.74
-0.31
(-6.14%)
終了 6月4日 5:00AM
4.7004
-0.0396
(-0.84%)
取引時間後: 8:56AM

Advisorshares Pure Us Cannabis Etf ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.504.004.354.254.175-0.22-4.92 %562026/6/04
1.003.653.853.823.75-0.20-4.98 %862026/6/04
1.503.103.403.323.25-0.09-2.64 %1792026/6/04
2.002.572.993.002.780.000.00 %07-
2.502.022.652.502.3350.000.00 %02-
3.001.641.922.011.780.000.00 %010-
3.501.121.451.291.285-0.28-17.83 %272026/6/04
4.000.650.840.940.7450.000.00 %0105-
4.500.210.400.260.305-0.27-50.94 %1913072026/6/04
5.000.020.060.040.04-0.11-73.33 %1,5366,5522026/6/04
5.500.010.010.010.01-0.03-75.00 %3755,9722026/6/04
6.000.000.030.020.020.000.00 %09,297-
6.500.000.330.010.010.000.00 %0206-
7.000.000.320.110.110.000.00 %05-
7.500.000.010.080.080.000.00 %050-
8.000.000.320.010.010.000.00 %016-
8.500.000.320.030.030.000.00 %01-
9.000.000.320.030.030.000.00 %01-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.000.010.030.030.000.00 %011-
1.000.000.250.020.020.000.00 %03-
1.500.000.520.030.030.000.00 %01-
2.000.000.020.040.040.000.00 %03-
2.500.000.020.110.110.000.00 %02-
3.000.000.020.020.020.000.00 %08-
3.500.000.020.070.070.000.00 %025-
4.000.000.010.010.010.000.00 %0602-
4.500.010.040.020.0250.01100.00 %538472026/6/04
5.000.280.370.250.3250.1066.67 %371,2082026/6/04
5.500.620.860.650.740.1941.30 %42052026/6/04
6.001.071.481.481.2750.000.00 %013-
6.501.611.971.791.790.2012.58 %5112026/6/04
7.002.072.472.272.270.157.08 %2112026/6/04
7.502.142.982.632.560.229.13 %142026/6/04
8.003.003.553.073.2750.000.00 %04-
8.503.454.203.553.8250.000.00 %04-
9.004.104.404.324.250.358.82 %412026/6/04

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
XOSXos Inc
US$ 7.47
(234.98%)
107.64M
WCTWellchange Holdings Company Ltd
US$ 2.565
(178.80%)
85.22M
SDOTSadot Group Inc
US$ 6.79
(107.01%)
52.56M
STAKSTAK Inc
US$ 3.59
(88.95%)
27.19M
SELXSemilux International Ltd
US$ 0.464101
(63.42%)
181.71M
NOTVInotiv Inc
US$ 0.1173
(-54.88%)
22.77M
RPGLRepublic Power Group Ltd
US$ 5.85
(-48.05%)
1.58M
JZJianzhi Education Technology Group Company Ltd
US$ 0.3832
(-45.26%)
14.59M
CETXCemtrex Inc
US$ 0.592949
(-36.31%)
2.08M
SNGXSoligenix Inc
US$ 0.4999
(-33.24%)
6.77M
HUBCHub Cyber Security Ltd
US$ 0.6275
(30.73%)
287.58M
ZCMDZhongchao Inc
US$ 0.0535
(-2.37%)
269.67M
LASELaser Photonics Corporation
US$ 3.1299
(29.33%)
228.9M
SELXSemilux International Ltd
US$ 0.464101
(63.42%)
181.71M
WOKWORK Medical Technology Group Ltd
US$ 0.1075
(3.37%)
181.27M

MSOS Discussion

投稿を表示