ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Direxion Daily S&P Biotech Bull 3X Shares New

Direxion Daily S&P Biotech Bull 3X Shares New (LABU)

69.07
-2.91
(-4.04%)
終了 3月30日 5:00AM
68.07
-1.00
(-1.45%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
58.0011.2512.750.0012.000.000.00 %00-
59.009.4011.950.0010.6750.000.00 %00-
60.009.6510.409.3510.025-12.45-57.11 %152025/3/28
61.008.7010.200.009.450.000.00 %00-
62.008.008.4510.108.2250.000.00 %03-
63.007.208.100.007.650.000.00 %00-
64.006.408.100.007.250.000.00 %00-
65.005.706.606.206.15-1.44-18.85 %642025/3/29
66.005.155.705.285.425-3.12-37.14 %782025/3/29
67.004.554.954.954.75-2.76-35.80 %162432025/3/29
68.002.634.453.603.54-1.75-32.71 %612025/3/29
69.002.413.703.353.055-3.10-48.06 %39482025/3/29
70.001.553.252.732.40-1.92-41.29 %1711512025/3/29
71.001.482.842.402.16-1.60-40.00 %127182025/3/29
72.001.862.462.002.16-1.75-46.67 %22212025/3/29
73.001.482.201.751.84-0.99-36.13 %191352025/3/29
74.001.351.781.771.565-1.78-50.14 %2152025/3/29
75.001.211.401.201.305-1.46-54.89 %25432025/3/29
76.000.592.001.041.295-1.55-59.85 %16252025/3/29
76.500.581.601.531.09-1.00-39.53 %172025/3/28

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
58.000.510.640.590.5750.1843.90 %1242025/3/29
59.000.501.240.710.870.2761.36 %20132025/3/29
60.000.680.950.830.8150.3056.60 %22802025/3/29
61.000.441.181.100.810.77233.33 %74672025/3/29
62.001.091.591.091.340.4775.81 %17382025/3/29
63.001.082.691.581.8850.82107.89 %11292025/3/29
64.001.482.611.782.0450.8693.48 %19122025/3/29
65.001.772.081.891.9250.7362.93 %572992025/3/29
66.002.112.492.302.301.0381.10 %13332025/3/29
67.002.422.863.052.641.2670.39 %281842025/3/29
68.002.843.253.503.0451.4873.27 %41782025/3/29
69.003.303.653.503.4751.1951.52 %82352025/3/29
70.003.804.254.004.0251.2746.52 %1371892025/3/29
71.004.354.854.864.601.7254.78 %35372025/3/29
72.004.455.355.804.902.0353.85 %14762025/3/29
73.005.506.056.405.7752.7072.97 %62542025/3/29
74.006.306.706.856.502.3050.55 %14692025/3/29
75.006.107.457.756.7751.9032.48 %61302025/3/29
76.007.708.207.837.952.3442.62 %2572025/3/29
76.507.459.508.608.4753.0254.12 %262025/3/29

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

LABU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock